Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: NXTR )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2946 2952 2929 2951 0 +12.37(+0.42%)
May 30, 2017 2941 2946 2937 2939 0 -5.62(-0.19%)
May 26, 2017 2945 2945 2945 2945 0 +4.92(+0.17%)
May 25, 2017 2922 2947 2922 2940 0 +25.72(+0.88%)
May 24, 2017 2908 2916 2896 2914 0 +11.34(+0.39%)
May 23, 2017 2915 2916 2900 2903 0 -8.75(-0.30%)
May 22, 2017 2893 2913 2892 2911 0 +22.34(+0.77%)
May 19, 2017 2875 2899 2875 2889 0 +14.29(+0.50%)
May 18, 2017 2855 2885 2853 2875 0 +23.82(+0.84%)
May 17, 2017 2887 2893 2850 2851 0 -55.99(-1.93%)
May 16, 2017 2909 2910 2899 2907 0 +4.53(+0.16%)
May 15, 2017 2893 2911 2892 2902 0 +6.49(+0.22%)
May 12, 2017 2901 2901 2894 2896 0 -4.24(-0.15%)
May 11, 2017 2900 2901 2880 2900 0 -10.96(-0.38%)
May 10, 2017 2912 2912 2902 2911 0 -0.93(-0.03%)
May 09, 2017 2898 2914 2895 2912 0 +19.49(+0.67%)
May 08, 2017 2909 2911 2887 2893 0 -14.29(-0.49%)
May 05, 2017 2905 2907 2893 2907 0 +11.22(+0.39%)
May 04, 2017 2893 2897 2886 2896 0 +5.93(+0.21%)
May 03, 2017 2908 2908 2883 2890 0 -25.56(-0.88%)
May 02, 2017 2910 2915 2901 2915 0 +12.13(+0.42%)
May 01, 2017 2906 2911 2900 2903 0 +3.66(+0.13%)
Apr 28, 2017 2906 2906 2893 2899 0 -8.00(-0.28%)
Apr 27, 2017 2902 2910 2900 2907 0 +7.18(+0.25%)
Apr 26, 2017 2896 2908 2893 2900 0 +10.50(+0.36%)
Apr 25, 2017 2878 2895 2878 2890 0 +15.54(+0.54%)
Apr 24, 2017 2878 2879 2869 2874 0 +31.22(+1.10%)
Apr 21, 2017 2853 2854 2838 2843 0 -9.03(-0.32%)
Apr 20, 2017 2844 2859 2838 2852 0 +21.79(+0.77%)
Apr 19, 2017 2831 2843 2828 2830 0 +10.55(+0.37%)
Apr 18, 2017 2818 2826 2811 2820 0 -8.13(-0.29%)
Apr 17, 2017 2820 2828 2814 2828 0 +12.19(+0.43%)
Apr 13, 2017 2828 2816 2816 2816 0 -12.63(-0.45%)
Apr 12, 2017 2838 2842 2825 2828 0 -15.05(-0.53%)
Apr 11, 2017 2846 2849 2823 2843 0 -4.80(-0.17%)
Apr 10, 2017 2846 2858 2838 2848 0 +7.46(+0.26%)
Apr 07, 2017 2841 2848 2833 2841 0 -0.65(-0.02%)
Apr 06, 2017 2835 2845 2830 2841 0 +8.43(+0.30%)
Apr 05, 2017 2846 2867 2828 2833 0 -9.60(-0.34%)
Apr 04, 2017 2839 2843 2834 2843 0 +2.46(+0.09%)
Apr 03, 2017 2853 2857 2828 2840 0 -9.73(-0.34%)
Mar 31, 2017 2853 2857 2848 2850 0 -9.82(-0.34%)
Mar 30, 2017 2850 2860 2848 2860 0 +5.93(+0.21%)
Mar 29, 2017 2843 2856 2842 2854 0 +15.86(+0.56%)
Mar 28, 2017 2824 2845 2822 2838 0 +12.50(+0.44%)
Mar 27, 2017 2801 2828 2794 2825 0 +7.51(+0.27%)
Mar 24, 2017 2816 2828 2808 2818 0 +7.50(+0.27%)
Mar 23, 2017 2807 2825 2805 2810 0 +1.28(+0.05%)
Mar 22, 2017 2797 2811 2789 2809 0 +14.45(+0.52%)
Mar 21, 2017 2848 2848 2792 2795 0 -43.92(-1.55%)
Mar 20, 2017 2847 2850 2832 2838 0 -10.67(-0.37%)
Mar 17, 2017 2848 2854 2843 2849 0 +1.71(+0.06%)
Mar 16, 2017 2856 2860 2842 2847 0 -8.07(-0.28%)
Mar 15, 2017 2840 2862 2834 2856 0 +22.73(+0.80%)
Mar 14, 2017 2834 2835 2821 2833 0 -9.95(-0.35%)
Mar 13, 2017 2837 2844 2830 2843 0 +5.80(+0.20%)
Mar 10, 2017 2835 2838 2819 2837 0 +15.14(+0.54%)
Mar 09, 2017 2821 2828 2807 2822 0 +0.31(+0.01%)
Mar 08, 2017 2813 2830 2812 2822 0 +9.91(+0.35%)
Mar 07, 2017 2820 2828 2809 2812 0 -16.81(-0.59%)
Mar 06, 2017 2830 2833 2821 2828 0 -11.45(-0.40%)
Mar 03, 2017 2828 2840 2821 2840 0 +8.35(+0.29%)
Mar 02, 2017 2840 2845 2829 2832 0 -9.29(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.