Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Preferred Equity Ltd Cum Pfd Ser (TSX: AZP-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2017 17.41 17.41 17.41 0 -0.58(-3.22%)
May 26, 2017 17.98 17.99 17.98 17.99 724 -0.01(-0.06%)
May 18, 2017 18.00 18.00 18.00 0 +0.27(+1.52%)
May 17, 2017 17.60 17.73 17.60 17.73 2,500 +0.03(+0.17%)
May 16, 2017 17.69 17.70 17.69 17.70 3,600 +0.10(+0.57%)
May 11, 2017 17.60 17.60 17.60 0 +0.10(+0.57%)
May 10, 2017 17.49 17.50 17.49 17.50 2,300 -0.10(-0.57%)
May 03, 2017 17.60 17.60 17.60 0 +0.00(+0.00%)
May 02, 2017 17.62 17.62 17.60 17.60 2,500 -0.09(-0.51%)
Apr 25, 2017 17.69 17.69 17.69 0 -0.06(-0.34%)
Apr 10, 2017 17.75 17.75 17.75 0 +0.00(+0.00%)
Apr 07, 2017 17.74 18.03 17.74 17.75 7,000 +0.25(+1.43%)
Apr 06, 2017 17.50 17.50 17.50 17.50 5,000 -0.05(-0.28%)
Apr 05, 2017 17.50 17.56 17.50 17.55 2,000 +0.25(+1.45%)
Mar 28, 2017 17.30 17.30 17.30 0 -0.15(-0.86%)
Mar 23, 2017 17.45 17.45 17.45 34 -0.05(-0.29%)
Mar 21, 2017 17.50 17.50 17.50 0 +0.01(+0.06%)
Mar 14, 2017 17.49 17.49 17.49 0 +0.02(+0.11%)
Mar 13, 2017 17.47 17.47 17.47 17.47 1,065 -0.03(-0.17%)
Mar 10, 2017 17.22 17.50 17.22 17.50 4,100 +0.50(+2.94%)
Mar 09, 2017 16.75 17.00 16.75 17.00 800 +0.25(+1.49%)
Mar 07, 2017 16.75 16.75 16.75 0 +0.09(+0.54%)
Mar 03, 2017 16.66 16.66 16.66 50 +0.66(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.