Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athena Technology Acquisition Corp Cl A (NQ: ATHN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 136.17 136.17 133.35 133.98 394,767 -1.44(-1.06%)
May 30, 2017 134.15 136.28 134.04 135.42 596,362 +1.33(+0.99%)
May 26, 2017 133.45 134.59 132.59 134.09 366,997 +0.75(+0.56%)
May 25, 2017 137.21 137.21 133.23 133.34 482,356 -2.40(-1.77%)
May 24, 2017 131.75 138.42 131.68 135.74 962,014 +3.68(+2.79%)
May 23, 2017 133.67 133.74 131.84 132.06 477,930 -1.66(-1.24%)
May 22, 2017 131.13 134.99 130.62 133.72 1,037,206 +3.31(+2.54%)
May 19, 2017 132.24 132.88 130.01 130.41 1,068,369 +0.34(+0.26%)
May 18, 2017 125.85 131.25 122.50 130.07 4,657,434 +23.79(+22.38%)
May 17, 2017 108.35 109.03 106.22 106.28 649,701 -3.47(-3.16%)
May 16, 2017 112.62 112.79 109.71 109.75 992,414 -2.21(-1.97%)
May 15, 2017 109.48 112.10 109.26 111.96 780,487 +2.83(+2.59%)
May 12, 2017 108.05 109.31 106.59 109.13 662,142 +0.34(+0.31%)
May 11, 2017 108.66 109.86 108.24 108.79 400,060 -0.17(-0.16%)
May 10, 2017 107.73 109.07 106.51 108.96 1,203,484 +1.03(+0.95%)
May 09, 2017 106.65 108.38 106.11 107.93 665,223 +1.56(+1.47%)
May 08, 2017 104.00 106.68 102.63 106.37 640,883 +2.35(+2.26%)
May 05, 2017 101.15 104.08 100.99 104.02 521,247 +3.03(+3.00%)
May 04, 2017 102.01 102.31 100.24 100.99 424,757 -1.02(-1.00%)
May 03, 2017 100.61 102.50 99.97 102.01 656,672 +1.38(+1.37%)
May 02, 2017 98.53 100.91 97.54 100.63 767,204 +2.35(+2.39%)
May 01, 2017 98.01 99.70 95.01 98.28 1,844,018 +0.27(+0.28%)
Apr 28, 2017 100.71 102.56 96.12 98.01 6,782,652 -23.44(-19.30%)
Apr 27, 2017 119.21 124.22 119.13 121.45 896,768 +1.60(+1.34%)
Apr 26, 2017 119.25 121.94 119.25 119.85 301,657 +0.22(+0.18%)
Apr 25, 2017 120.66 117.43 119.63 494,687 +0.72(+0.61%)
Apr 24, 2017 118.50 119.25 117.28 118.91 402,237 +1.69(+1.44%)
Apr 21, 2017 117.93 118.42 116.38 117.22 500,852 -0.89(-0.75%)
Apr 20, 2017 114.97 118.21 114.44 118.11 404,243 +3.09(+2.69%)
Apr 19, 2017 112.85 116.31 112.76 115.02 385,990 +2.71(+2.41%)
Apr 18, 2017 110.71 112.47 110.42 112.31 316,893 +1.29(+1.16%)
Apr 17, 2017 109.78 111.03 108.36 111.02 319,080 +0.85(+0.77%)
Apr 13, 2017 110.85 112.22 109.48 110.17 256,200 -0.74(-0.67%)
Apr 12, 2017 114.64 114.86 110.47 110.91 375,714 -4.02(-3.50%)
Apr 11, 2017 114.57 115.20 113.20 114.93 152,882 +0.60(+0.52%)
Apr 10, 2017 113.52 115.17 113.52 114.33 238,146 +0.88(+0.78%)
Apr 07, 2017 114.52 114.59 111.96 113.45 286,344 -1.15(-1.00%)
Apr 06, 2017 113.13 114.81 112.52 114.60 243,466 +1.32(+1.17%)
Apr 05, 2017 113.47 114.40 112.98 113.28 254,293 +0.67(+0.59%)
Apr 04, 2017 113.25 113.25 111.90 112.61 467,304 -0.50(-0.44%)
Apr 03, 2017 112.93 113.25 111.97 113.11 510,628 +0.42(+0.37%)
Mar 31, 2017 112.50 113.42 112.21 112.69 223,617 +0.27(+0.24%)
Mar 30, 2017 111.37 112.57 110.11 112.42 243,318 +1.15(+1.03%)
Mar 29, 2017 112.02 112.02 110.51 111.27 226,759 -0.50(-0.45%)
Mar 28, 2017 111.35 112.11 110.34 111.77 190,962 +0.61(+0.55%)
Mar 27, 2017 108.13 111.38 107.00 111.16 642,602 +2.56(+2.36%)
Mar 24, 2017 108.03 109.43 107.56 108.60 686,431 +0.36(+0.33%)
Mar 23, 2017 109.37 109.81 108.04 108.24 318,593 -0.98(-0.90%)
Mar 22, 2017 111.67 112.44 108.96 109.22 537,486 -2.54(-2.27%)
Mar 21, 2017 114.58 115.03 111.66 111.76 423,800 -2.42(-2.12%)
Mar 20, 2017 114.91 116.37 113.30 114.18 426,334 -0.83(-0.72%)
Mar 17, 2017 115.00 115.99 114.21 115.01 512,034 -0.56(-0.48%)
Mar 16, 2017 116.75 116.75 115.42 115.57 333,696 -1.25(-1.07%)
Mar 15, 2017 113.37 117.41 113.15 116.82 253,043 +3.58(+3.16%)
Mar 14, 2017 113.90 113.90 112.86 113.24 182,233 -0.53(-0.47%)
Mar 13, 2017 114.72 115.20 113.26 113.77 227,809 -1.32(-1.15%)
Mar 10, 2017 114.95 115.17 113.89 115.09 197,710 +0.34(+0.30%)
Mar 09, 2017 112.26 114.84 111.50 114.75 351,458 +1.87(+1.66%)
Mar 08, 2017 114.50 115.76 112.48 112.88 375,487 -2.13(-1.85%)
Mar 07, 2017 116.50 117.75 114.75 115.01 462,303 -1.75(-1.50%)
Mar 06, 2017 116.51 116.92 114.61 116.76 230,949 -0.97(-0.82%)
Mar 03, 2017 116.74 118.03 115.70 117.73 543,322 -0.11(-0.09%)
Mar 02, 2017 117.23 118.77 116.59 117.84 262,745 +0.62(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.