Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 13.96 14.00 13.82 14.00 4,205 +0.30(+2.17%)
May 27, 2015 13.70 13.70 13.70 13.70 200 -0.25(-1.77%)
May 26, 2015 14.00 14.00 13.91 13.95 1,221 -0.00(-0.02%)
May 22, 2015 13.98 13.95 13.95 13.95 2,500 -0.05(-0.36%)
May 21, 2015 14.00 14.00 13.92 14.00 1,165 +0.00(+0.00%)
May 18, 2015 14.00 14.00 14.00 14.00 16 +0.17(+1.23%)
May 14, 2015 13.85 13.83 13.83 13.83 600 -0.11(-0.79%)
May 13, 2015 14.01 14.01 13.27 13.94 1,532 -0.15(-1.06%)
May 11, 2015 14.50 14.09 14.09 14.09 600 -0.41(-2.82%)
May 08, 2015 13.95 14.50 13.95 14.50 926 +0.60(+4.31%)
May 07, 2015 14.00 14.50 13.90 13.90 5,460 +0.56(+4.20%)
May 05, 2015 14.75 13.34 13.34 13.34 19 -0.17(-1.26%)
May 04, 2015 14.00 14.00 13.51 13.51 300 +0.88(+6.97%)
May 01, 2015 13.88 13.88 12.36 12.63 1,700 -1.37(-9.79%)
Apr 30, 2015 13.81 14.00 13.81 14.00 417 +0.03(+0.21%)
Apr 29, 2015 13.97 13.97 13.97 13.97 144 +0.85(+6.48%)
Apr 28, 2015 13.92 13.92 13.12 13.12 200 -0.58(-4.23%)
Apr 27, 2015 13.98 13.98 13.52 13.70 2,064 -0.09(-0.65%)
Apr 23, 2015 13.92 13.79 13.79 13.79 40 +0.22(+1.62%)
Apr 22, 2015 13.98 13.98 13.55 13.57 844 +0.06(+0.44%)
Apr 21, 2015 13.84 13.84 13.45 13.51 7,167 -0.49(-3.50%)
Apr 16, 2015 14.00 14.00 14.00 14.00 87 +0.00(+0.00%)
Apr 15, 2015 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Apr 14, 2015 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Apr 10, 2015 14.00 14.00 14.00 14.00 17 +0.06(+0.40%)
Apr 09, 2015 14.00 14.00 13.94 13.94 2,100 -0.06(-0.40%)
Apr 08, 2015 13.90 14.00 13.90 14.00 8,300 +0.01(+0.07%)
Apr 07, 2015 13.99 13.99 13.99 13.99 105 +0.16(+1.16%)
Apr 06, 2015 14.00 14.00 13.83 13.83 200 -0.17(-1.21%)
Apr 02, 2015 14.00 14.00 14.00 14.00 700 +0.02(+0.14%)
Apr 01, 2015 14.00 14.00 13.98 13.98 2,590 -0.02(-0.14%)
Mar 31, 2015 14.00 14.00 14.00 14.00 295 +0.04(+0.32%)
Mar 30, 2015 14.00 14.00 13.93 13.96 9,201 +0.03(+0.20%)
Mar 26, 2015 14.00 13.93 13.93 13.93 1 -0.07(-0.52%)
Mar 25, 2015 14.00 14.00 14.00 14.00 602 +0.10(+0.72%)
Mar 24, 2015 14.00 14.00 13.65 13.90 3,517 -0.09(-0.64%)
Mar 23, 2015 13.31 14.00 13.31 13.99 6,066 +0.77(+5.82%)
Mar 20, 2015 13.99 14.00 13.10 13.22 16,670 -0.70(-5.03%)
Mar 19, 2015 13.99 14.00 13.53 13.92 11,099 -0.07(-0.50%)
Mar 18, 2015 13.99 14.00 13.99 13.99 4,656 +0.01(+0.07%)
Mar 17, 2015 14.00 14.00 13.98 13.98 1,963 -0.02(-0.14%)
Mar 16, 2015 13.90 14.00 13.31 14.00 4,437 +0.10(+0.72%)
Mar 13, 2015 13.90 13.90 13.26 13.90 2,234 +0.00(+0.00%)
Mar 12, 2015 13.90 13.90 13.80 13.90 2,129 +0.00(+0.00%)
Mar 11, 2015 13.89 13.90 13.80 13.90 7,076 +0.00(+0.00%)
Mar 10, 2015 13.90 13.90 12.80 13.90 3,582 +0.00(+0.00%)
Mar 09, 2015 13.50 14.00 13.42 13.90 24,974 +0.40(+2.96%)
Mar 06, 2015 13.50 13.50 12.84 13.50 3,290 +0.00(+0.00%)
Mar 05, 2015 13.91 13.91 12.81 13.50 13,694 +0.52(+4.01%)
Mar 04, 2015 13.50 12.40 12.65 12.98 2,520 +0.58(+4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.