Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ericsson [L.M.] Telephone Co. (OP: ERIXF )

5.580 UNCHANGED
Streaming Delayed Price Updated: 12:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2015 11.10 11.10 11.10 0 +0.25(+2.30%)
May 27, 2015 10.85 10.85 10.85 10.85 3,332 -0.67(-5.82%)
May 15, 2015 11.52 11.52 11.52 0 +0.13(+1.19%)
May 13, 2015 11.38 11.38 11.38 0 +0.15(+1.38%)
May 12, 2015 11.22 11.23 11.22 11.23 80,000 -0.12(-1.06%)
May 11, 2015 11.35 11.35 11.35 11.35 80,082 -0.14(-1.22%)
May 08, 2015 11.49 11.49 11.49 11.49 530,165 +0.74(+6.88%)
May 06, 2015 10.75 10.75 10.75 0 -0.40(-3.59%)
May 05, 2015 11.15 11.15 11.15 11.15 700 +0.19(+1.73%)
May 04, 2015 11.10 11.10 10.96 10.96 183,885 +0.21(+1.95%)
Apr 30, 2015 10.75 10.75 10.75 0 -0.68(-5.95%)
Apr 28, 2015 11.43 11.43 11.43 0 +0.00(+0.00%)
Apr 27, 2015 11.43 11.43 11.43 11.43 300,000 +0.00(+0.00%)
Apr 24, 2015 11.38 11.43 11.43 11.43 25,000 -0.27(-2.31%)
Apr 23, 2015 11.68 11.70 11.68 11.70 200 -0.75(-6.02%)
Apr 17, 2015 12.45 12.45 12.45 58 -0.43(-3.34%)
Apr 15, 2015 12.88 12.88 12.88 0 -0.19(-1.45%)
Apr 14, 2015 13.00 13.08 13.00 13.07 14,956 +0.28(+2.19%)
Apr 08, 2015 12.79 12.79 12.79 0 +0.19(+1.51%)
Apr 02, 2015 12.60 12.60 12.60 0 +0.25(+2.02%)
Mar 31, 2015 12.35 12.35 12.35 0 -0.25(-1.98%)
Mar 30, 2015 12.60 12.60 12.60 12.60 5,609 -0.38(-2.93%)
Mar 26, 2015 12.98 12.98 12.98 0 +0.04(+0.31%)
Mar 23, 2015 12.94 12.94 12.94 0 +0.00(+0.00%)
Mar 20, 2015 13.00 13.00 12.94 12.94 7,994 -0.08(-0.61%)
Mar 19, 2015 13.02 13.02 13.02 13.02 450,000 +0.17(+1.31%)
Mar 18, 2015 12.75 12.90 12.75 12.85 4,665 +0.39(+3.13%)
Mar 12, 2015 12.46 12.46 12.46 0 +0.00(+0.00%)
Mar 06, 2015 12.46 12.46 12.46 0 -0.14(-1.11%)
Mar 05, 2015 12.60 12.60 12.60 12.60 6,209 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.