Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innovage Holding Corp (OP: INNV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2014 0.4000 0.4000 0.4000 0.4000 0 +0.08(+25.00%)
May 27, 2014 0.3400 0.3400 0.3100 0.3200 51,865 -0.04(-11.11%)
May 23, 2014 0.3600 0.3600 0.3600 0 +0.04(+12.50%)
May 21, 2014 0.3200 0.3200 0.3200 0.3200 0 -0.10(-23.63%)
May 16, 2014 0.4190 0.4190 0.4190 0.4190 0 -0.01(-2.56%)
May 14, 2014 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
May 13, 2014 0.3500 0.4400 0.3500 0.4300 16,960 +0.08(+22.51%)
May 12, 2014 0.3510 0.3510 0.3510 0.3510 2,500 +0.02(+6.36%)
May 09, 2014 0.3380 0.3380 0.3300 0.3300 13,320 -0.01(-2.94%)
May 08, 2014 0.3400 0.3400 0.3400 0.3400 9,529 +0.00(+0.00%)
May 07, 2014 0.3410 0.3510 0.3400 0.3400 18,625 -0.01(-3.74%)
May 06, 2014 0.3400 0.3850 0.3400 0.3532 3,750 -0.03(-8.26%)
May 02, 2014 0.3850 0.3850 0.3850 0.3850 0 +0.02(+4.05%)
May 01, 2014 0.3990 0.3990 0.3700 0.3700 6,000 -0.03(-7.50%)
Apr 30, 2014 0.3800 0.4000 0.3800 0.4000 18,300 +0.01(+2.56%)
Apr 29, 2014 0.3699 0.4000 0.3699 0.3900 11,400 +0.02(+5.43%)
Apr 28, 2014 0.4001 0.4001 0.3300 0.3699 58,353 -0.05(-11.93%)
Apr 25, 2014 0.4750 0.4750 0.4200 0.4200 32,000 -0.03(-6.87%)
Apr 24, 2014 0.4600 0.4900 0.4510 0.4510 7,600 -0.04(-7.96%)
Apr 23, 2014 0.4600 0.4900 0.4600 0.4900 46,265 +0.03(+6.52%)
Apr 22, 2014 0.4300 0.4600 0.4300 0.4600 41,400 +0.06(+15.00%)
Apr 21, 2014 0.4000 0.4000 0.4000 0.4000 16,456 +0.00(+0.03%)
Apr 16, 2014 0.3999 0.3999 0.3999 0 +0.04(+11.08%)
Apr 15, 2014 0.3600 0.4399 0.3600 0.3600 18,305 -0.09(-19.98%)
Apr 14, 2014 0.4499 0.4499 0.4499 0.4499 500 -0.01(-1.96%)
Apr 11, 2014 0.3700 0.4589 0.3300 0.4589 1,000 +0.09(+24.03%)
Apr 10, 2014 0.4000 0.4000 0.3700 0.3700 18,960 -0.03(-7.50%)
Apr 09, 2014 0.4001 0.4001 0.4000 0.4000 2,250 -0.05(-11.11%)
Apr 08, 2014 0.4001 0.4500 0.4001 0.4500 3,300 +0.04(+9.76%)
Apr 07, 2014 0.4100 0.4100 0.4100 0.4100 200 -0.05(-10.87%)
Apr 04, 2014 0.4200 0.4600 0.4200 0.4600 0 +0.00(+0.00%)
Apr 03, 2014 0.4000 0.5000 0.3632 0.4600 54,509 +0.08(+21.05%)
Apr 02, 2014 0.3800 0.4200 0.3800 0.3800 35,300 -0.03(-7.32%)
Apr 01, 2014 0.4100 0.4200 0.4000 0.4100 60,100 +0.01(+2.50%)
Mar 31, 2014 0.4400 0.4400 0.3858 0.4000 63,350 -0.04(-9.09%)
Mar 28, 2014 0.5400 0.5400 0.4400 0.4400 0 +0.00(+0.00%)
Mar 27, 2014 0.4500 0.4500 0.4400 0.4400 19,080 -0.03(-6.38%)
Mar 26, 2014 0.4800 0.4800 0.4500 0.4700 25,850 -0.01(-2.08%)
Mar 25, 2014 0.5000 0.5000 0.4500 0.4800 18,790 +0.00(+0.00%)
Mar 24, 2014 0.4800 0.5600 0.4500 0.4800 66,578 -0.09(-15.77%)
Mar 21, 2014 0.5500 0.5699 0.5000 0.5699 0 +0.02(+3.62%)
Mar 20, 2014 0.5400 0.5600 0.5200 0.5500 31,260 -0.02(-3.51%)
Mar 19, 2014 0.5900 0.6400 0.5100 0.5700 94,064 +0.00(+0.00%)
Mar 18, 2014 0.4500 0.5900 0.4500 0.5700 133,478 +0.11(+23.91%)
Mar 17, 2014 0.6200 0.6200 0.4500 0.4600 222,775 -0.17(-26.98%)
Mar 14, 2014 0.7700 0.7700 0.6200 0.6300 0 -0.12(-16.00%)
Mar 13, 2014 0.5990 0.9300 0.5324 0.7500 791,249 +0.20(+36.36%)
Mar 12, 2014 0.3700 0.6000 0.3200 0.5500 329,796 +0.17(+44.74%)
Mar 11, 2014 0.3600 0.3800 0.3500 0.3800 86,600 -0.02(-3.80%)
Mar 10, 2014 0.4500 0.4500 0.3410 0.3950 61,545 -0.03(-8.14%)
Mar 07, 2014 0.4900 0.5300 0.4200 0.4300 0 -0.01(-2.27%)
Mar 06, 2014 0.3800 0.5000 0.3700 0.4400 128,300 +0.06(+15.79%)
Mar 05, 2014 0.3800 0.3800 0.2601 0.3800 38,450 +0.00(+0.00%)
Mar 04, 2014 0.3800 0.4100 0.3800 0.3800 10,500 -0.02(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.