Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transatlantic Petroleum Ltd (NY: TAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 8.760 8.910 8.650 8.770 70,441 +0.07(+0.80%)
May 29, 2014 8.260 8.890 8.260 8.700 86,309 +0.49(+5.97%)
May 28, 2014 8.140 8.410 8.120 8.210 73,801 +0.19(+2.37%)
May 27, 2014 8.100 8.150 7.926 8.020 33,704 -0.08(-0.99%)
May 23, 2014 8.030 8.100 8.100 8.100 23,500 -0.01(-0.12%)
May 22, 2014 8.140 8.238 7.740 8.110 43,855 -0.03(-0.37%)
May 21, 2014 8.050 8.250 7.960 8.140 53,224 +0.14(+1.75%)
May 20, 2014 8.010 8.080 7.790 8.000 49,901 +0.01(+0.13%)
May 19, 2014 7.800 8.190 7.800 7.990 20,721 +0.10(+1.27%)
May 16, 2014 7.890 7.900 7.780 7.890 22,347 -0.01(-0.13%)
May 15, 2014 7.990 8.000 7.770 7.900 62,317 -0.10(-1.25%)
May 14, 2014 8.240 8.240 7.990 8.000 46,954 -0.22(-2.68%)
May 13, 2014 8.220 8.280 8.180 8.220 35,507 -0.03(-0.36%)
May 12, 2014 8.360 8.460 8.170 8.250 23,379 -0.08(-0.96%)
May 09, 2014 8.210 8.360 7.990 8.330 56,106 -0.04(-0.48%)
May 08, 2014 8.450 8.530 8.200 8.370 69,171 -0.14(-1.65%)
May 07, 2014 8.580 8.580 8.460 8.510 15,093 -0.09(-1.05%)
May 06, 2014 8.640 8.650 8.560 8.600 24,751 -0.07(-0.81%)
May 05, 2014 8.950 9.000 8.640 8.670 34,294 -0.32(-3.56%)
May 02, 2014 9.140 9.160 8.910 8.990 14,887 -0.08(-0.88%)
May 01, 2014 9.080 9.100 8.978 9.070 13,003 -0.09(-0.98%)
Apr 30, 2014 9.060 9.160 8.775 9.160 30,418 +0.07(+0.77%)
Apr 29, 2014 8.990 9.100 8.900 9.090 34,761 +0.08(+0.89%)
Apr 28, 2014 9.050 9.070 8.920 9.010 21,526 -0.04(-0.44%)
Apr 25, 2014 9.030 9.100 9.010 9.050 19,823 -0.03(-0.33%)
Apr 24, 2014 9.010 9.090 9.010 9.080 11,947 +0.05(+0.55%)
Apr 23, 2014 8.980 9.060 8.900 9.030 44,457 +0.02(+0.22%)
Apr 22, 2014 8.970 9.050 8.911 9.010 91,490 +0.01(+0.11%)
Apr 21, 2014 9.080 9.080 8.850 9.000 38,233 -0.02(-0.22%)
Apr 17, 2014 8.690 9.020 9.020 9.020 103,100 +0.33(+3.80%)
Apr 16, 2014 8.640 8.700 8.540 8.690 21,611 +0.05(+0.58%)
Apr 15, 2014 8.650 8.700 8.510 8.640 31,037 -0.01(-0.12%)
Apr 14, 2014 8.680 8.700 8.550 8.650 28,920 -0.02(-0.23%)
Apr 11, 2014 8.810 8.810 8.610 8.670 23,352 -0.13(-1.48%)
Apr 10, 2014 8.800 8.840 8.730 8.800 26,408 +0.03(+0.34%)
Apr 09, 2014 8.630 8.830 8.480 8.770 57,934 +0.08(+0.92%)
Apr 08, 2014 8.487 8.780 8.480 8.690 43,404 +0.27(+3.21%)
Apr 07, 2014 8.560 8.650 8.420 8.420 28,822 -0.18(-2.09%)
Apr 04, 2014 8.750 8.780 8.600 8.600 52,958 -0.20(-2.27%)
Apr 03, 2014 8.750 8.840 8.700 8.800 77,116 +0.05(+0.57%)
Apr 02, 2014 8.660 8.800 8.660 8.750 85,005 +0.05(+0.57%)
Apr 01, 2014 8.680 8.750 8.650 8.700 64,650 +0.05(+0.58%)
Mar 31, 2014 8.570 8.680 8.500 8.650 59,762 +0.08(+0.93%)
Mar 28, 2014 8.320 8.730 8.320 8.570 79,408 +0.23(+2.76%)
Mar 27, 2014 8.300 8.470 8.250 8.340 47,178 +0.07(+0.85%)
Mar 26, 2014 8.330 8.350 8.210 8.270 68,601 -0.06(-0.72%)
Mar 25, 2014 8.400 8.400 8.300 8.330 66,595 -0.18(-2.12%)
Mar 24, 2014 8.390 8.540 8.300 8.510 26,264 -0.06(-0.70%)
Mar 21, 2014 8.290 8.570 8.170 8.570 92,204 +0.12(+1.42%)
Mar 20, 2014 8.290 8.520 8.251 8.450 44,577 +0.09(+1.08%)
Mar 19, 2014 8.570 8.580 8.300 8.360 48,023 -0.22(-2.56%)
Mar 18, 2014 8.300 8.630 8.230 8.580 61,413 +0.28(+3.37%)
Mar 17, 2014 8.220 8.330 8.200 8.300 33,365 +0.02(+0.24%)
Mar 14, 2014 8.400 8.400 8.220 8.280 109,823 -0.34(-3.94%)
Mar 13, 2014 8.920 8.920 8.520 8.620 61,235 -0.22(-2.49%)
Mar 12, 2014 8.990 9.000 8.706 8.840 110,186 +0.29(+3.39%)
Mar 11, 2014 8.600 8.750 8.418 8.550 79,172 +0.01(+0.12%)
Mar 10, 2014 7.790 8.560 7.750 8.540 139,318 +0.94(+12.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.