Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund (NY: HPI )

16.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 4.467 4.467 4.383 4.455 303,105 +0.04(+0.92%)
May 28, 2009 4.314 4.414 4.273 4.414 234,126 +0.12(+2.69%)
May 27, 2009 4.305 4.342 4.236 4.299 300,103 -0.05(-1.22%)
May 26, 2009 4.292 4.386 4.250 4.352 244,030 +0.07(+1.68%)
May 22, 2009 4.249 4.311 4.227 4.280 275,170 +0.08(+1.93%)
May 21, 2009 4.180 4.199 4.142 4.199 187,739 -0.02(-0.37%)
May 20, 2009 4.180 4.242 4.145 4.214 317,702 +0.12(+2.82%)
May 19, 2009 3.983 4.130 3.983 4.099 171,541 +0.12(+2.90%)
May 18, 2009 3.961 4.014 3.921 3.983 427,003 +0.07(+1.84%)
May 15, 2009 3.992 4.011 3.908 3.911 261,658 -0.05(-1.26%)
May 14, 2009 4.102 4.128 3.749 3.961 1,113,299 -0.13(-3.21%)
May 13, 2009 4.199 4.199 4.077 4.092 207,928 -0.13(-3.18%)
May 12, 2009 4.130 4.227 4.127 4.227 289,968 +0.10(+2.40%)
May 11, 2009 4.108 4.170 4.061 4.128 226,561 +0.00(+0.10%)
May 08, 2009 4.061 4.155 4.014 4.124 257,055 +0.12(+2.88%)
May 07, 2009 4.152 4.155 3.974 4.008 191,190 -0.08(-2.06%)
May 06, 2009 4.124 4.186 4.086 4.092 373,494 +0.03(+0.77%)
May 05, 2009 4.046 4.061 4.002 4.061 153,958 +0.01(+0.31%)
May 04, 2009 4.014 4.049 4.014 4.049 178,017 +0.14(+3.60%)
May 01, 2009 3.783 3.908 3.783 3.908 140,251 +0.10(+2.62%)
Apr 30, 2009 3.733 3.830 3.728 3.808 411,621 +0.09(+2.44%)
Apr 29, 2009 3.680 3.733 3.664 3.718 226,965 +0.05(+1.45%)
Apr 28, 2009 3.630 3.693 3.624 3.664 119,223 -0.02(-0.42%)
Apr 27, 2009 3.702 3.724 3.646 3.680 149,211 -0.01(-0.17%)
Apr 24, 2009 3.664 3.703 3.637 3.686 112,357 +0.04(+1.11%)
Apr 23, 2009 3.668 3.683 3.580 3.646 188,888 +0.01(+0.26%)
Apr 22, 2009 3.480 3.649 3.471 3.636 142,409 +0.02(+0.69%)
Apr 21, 2009 3.486 3.639 3.443 3.611 196,814 +0.07(+2.12%)
Apr 20, 2009 3.593 3.618 3.521 3.536 116,522 -0.15(-4.07%)
Apr 17, 2009 3.683 3.733 3.671 3.686 179,848 -0.01(-0.25%)
Apr 16, 2009 3.671 3.708 3.652 3.696 212,077 +0.02(+0.68%)
Apr 15, 2009 3.652 3.686 3.593 3.671 150,017 +0.01(+0.17%)
Apr 14, 2009 3.605 3.683 3.593 3.664 104,002 -0.02(-0.59%)
Apr 13, 2009 3.639 3.686 3.561 3.686 383,795 -0.05(-1.42%)
Apr 09, 2009 3.514 3.739 3.502 3.739 198,920 +0.32(+9.42%)
Apr 08, 2009 3.433 3.436 3.363 3.418 153,126 +0.03(+0.92%)
Apr 07, 2009 3.283 3.389 3.277 3.386 148,699 +0.05(+1.40%)
Apr 06, 2009 3.321 3.358 3.296 3.340 206,475 -0.03(-0.84%)
Apr 03, 2009 3.343 3.368 3.265 3.368 175,693 +0.05(+1.51%)
Apr 02, 2009 3.374 3.544 3.318 3.318 279,789 +0.06(+1.82%)
Apr 01, 2009 3.249 3.327 3.121 3.258 286,735 -0.04(-1.23%)
Mar 31, 2009 3.140 3.317 3.068 3.299 238,248 +0.25(+8.09%)
Mar 30, 2009 3.202 3.246 2.921 3.052 410,863 -0.53(-14.82%)
Mar 26, 2009 3.580 3.649 3.536 3.583 287,356 +0.07(+1.96%)
Mar 25, 2009 3.386 3.514 3.374 3.514 437,272 +0.12(+3.69%)
Mar 24, 2009 3.358 3.424 3.343 3.389 280,128 -0.05(-1.36%)
Mar 23, 2009 3.368 3.436 3.319 3.436 379,873 +0.33(+10.78%)
Mar 20, 2009 2.996 3.115 2.990 3.102 399,755 +0.07(+2.16%)
Mar 19, 2009 3.074 3.093 3.011 3.036 515,346 +0.01(+0.31%)
Mar 18, 2009 2.871 3.046 2.846 3.027 508,662 +0.12(+4.19%)
Mar 17, 2009 2.858 2.921 2.796 2.905 384,515 +0.00(+0.00%)
Mar 16, 2009 2.858 2.958 2.858 2.905 465,038 +0.06(+1.97%)
Mar 13, 2009 2.780 2.871 2.721 2.849 0 +0.05(+1.67%)
Mar 12, 2009 2.562 2.808 2.555 2.802 308,739 +0.20(+7.55%)
Mar 11, 2009 2.474 2.624 2.465 2.605 454,170 +0.14(+5.70%)
Mar 10, 2009 2.124 2.496 2.062 2.465 949,173 +0.36(+17.24%)
Mar 09, 2009 2.280 2.324 2.034 2.102 1,111,800 -0.31(-12.71%)
Mar 06, 2009 2.724 2.724 2.285 2.409 0 -0.20(-7.66%)
Mar 05, 2009 2.890 2.905 2.577 2.609 334,028 -0.35(-11.83%)
Mar 04, 2009 2.899 2.968 2.812 2.958 952,576 -0.08(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.