Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 3.506 3.551 3.491 3.526 185,025 +0.00(+0.14%)
May 29, 2008 3.531 3.561 3.446 3.521 131,854 -0.03(-0.84%)
May 28, 2008 3.471 3.631 3.471 3.551 188,141 +0.06(+1.71%)
May 27, 2008 3.511 3.521 3.421 3.491 795,886 -0.01(-0.43%)
May 26, 2008 3.501 3.526 3.491 3.506 0 +0.00(+0.00%)
May 23, 2008 3.501 3.526 3.491 3.506 222,017 -0.02(-0.57%)
May 22, 2008 3.546 3.566 3.486 3.526 317,692 -0.00(-0.14%)
May 21, 2008 3.566 3.611 3.516 3.531 236,032 -0.08(-2.34%)
May 20, 2008 3.576 3.616 3.496 3.616 258,849 +0.06(+1.83%)
May 19, 2008 3.591 3.611 3.536 3.551 152,644 +0.00(+0.14%)
May 16, 2008 3.566 3.606 3.531 3.546 145,998 -0.06(-1.80%)
May 15, 2008 3.561 3.636 3.536 3.611 107,538 +0.00(+0.00%)
May 14, 2008 3.651 3.651 3.576 3.611 79,819 -0.05(-1.50%)
May 13, 2008 3.566 3.666 3.521 3.666 256,182 +0.05(+1.52%)
May 12, 2008 3.551 3.616 3.501 3.611 294,526 +0.06(+1.69%)
May 09, 2008 3.586 3.611 3.496 3.551 124,107 -0.04(-1.11%)
May 08, 2008 3.471 3.591 3.471 3.591 608,455 +0.09(+2.71%)
May 07, 2008 3.511 3.576 3.476 3.496 196,233 -0.05(-1.54%)
May 06, 2008 3.581 3.601 3.491 3.551 145,135 -0.03(-0.97%)
May 05, 2008 3.726 3.726 3.576 3.586 315,170 -0.14(-3.75%)
May 02, 2008 3.716 3.756 3.616 3.726 522,326 -0.02(-0.53%)
May 01, 2008 3.711 3.800 3.711 3.746 315,773 +0.00(+0.00%)
Apr 30, 2008 3.631 3.791 3.631 3.746 138,850 +0.10(+2.88%)
Apr 29, 2008 3.546 3.666 3.541 3.641 82,281 +0.09(+2.53%)
Apr 28, 2008 3.556 3.556 3.491 3.551 71,961 +0.03(+0.85%)
Apr 25, 2008 3.511 3.531 3.446 3.521 85,230 +0.01(+0.43%)
Apr 24, 2008 3.496 3.536 3.466 3.506 59,949 -0.01(-0.43%)
Apr 23, 2008 3.476 3.536 3.456 3.521 86,144 +0.04(+1.15%)
Apr 22, 2008 3.491 3.511 3.461 3.481 315,587 -0.01(-0.29%)
Apr 21, 2008 3.511 3.541 3.461 3.491 225,131 +0.00(+0.14%)
Apr 18, 2008 3.531 3.532 3.431 3.486 382,914 -0.06(-1.69%)
Apr 17, 2008 3.486 3.571 3.441 3.546 113,974 +0.09(+2.75%)
Apr 16, 2008 3.466 3.496 3.436 3.451 139,379 -0.02(-0.57%)
Apr 15, 2008 3.501 3.521 3.446 3.471 74,674 -0.02(-0.71%)
Apr 14, 2008 3.456 3.521 3.441 3.496 87,017 +0.01(+0.14%)
Apr 11, 2008 3.461 3.571 3.461 3.491 55,939 -0.00(-0.14%)
Apr 10, 2008 3.506 3.531 3.426 3.496 64,982 +0.02(+0.57%)
Apr 09, 2008 3.496 3.521 3.451 3.476 102,455 -0.02(-0.57%)
Apr 08, 2008 3.536 3.566 3.461 3.496 75,187 -0.09(-2.64%)
Apr 07, 2008 3.616 3.736 3.521 3.591 209,566 -0.02(-0.69%)
Apr 04, 2008 3.616 3.646 3.561 3.616 74,586 -0.03(-0.82%)
Apr 03, 2008 3.586 3.686 3.576 3.646 76,190 -0.01(-0.27%)
Apr 02, 2008 3.631 3.676 3.571 3.656 171,628 +0.02(+0.69%)
Apr 01, 2008 3.561 3.671 3.561 3.631 101,453 +0.10(+2.82%)
Mar 31, 2008 3.591 3.641 3.531 3.531 301,151 -0.06(-1.80%)
Mar 28, 2008 3.651 3.736 3.591 3.596 311,055 -0.05(-1.37%)
Mar 27, 2008 3.751 3.771 3.646 3.646 641,499 -0.09(-2.53%)
Mar 26, 2008 3.820 3.850 3.721 3.741 235,888 -0.08(-2.09%)
Mar 25, 2008 3.636 3.820 3.616 3.820 706,361 +0.14(+3.93%)
Mar 24, 2008 3.696 3.781 3.616 3.676 395,255 -0.05(-1.34%)
Mar 21, 2008 3.781 3.881 3.726 3.726 496,438 +0.00(+0.00%)
Mar 20, 2008 3.781 3.881 3.726 3.726 496,438 -0.02(-0.66%)
Mar 19, 2008 3.810 3.825 3.731 3.751 306,915 -0.06(-1.70%)
Mar 18, 2008 3.850 3.925 3.800 3.815 266,665 -0.01(-0.39%)
Mar 17, 2008 3.940 3.960 3.397 3.830 1,457,410 -0.14(-3.64%)
Mar 14, 2008 3.995 4.115 3.756 3.975 1,238,288 -0.07(-1.85%)
Mar 13, 2008 4.125 4.130 4.015 4.050 331,193 -0.08(-2.05%)
Mar 12, 2008 4.020 4.160 4.020 4.135 254,234 -0.05(-1.31%)
Mar 11, 2008 4.319 4.394 4.025 4.190 538,142 -0.06(-1.41%)
Mar 10, 2008 4.399 4.459 4.045 4.249 611,124 -0.15(-3.40%)
Mar 07, 2008 4.364 4.429 4.244 4.399 606,462 +0.00(+0.00%)
Mar 06, 2008 4.598 4.598 4.324 4.399 493,631 -0.20(-4.34%)
Mar 05, 2008 4.539 4.648 4.539 4.598 105,017 +0.04(+0.88%)
Mar 04, 2008 4.584 4.584 4.529 4.559 66,365 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.