Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luby's Inc (NY: LUB )

1.780 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 4.090 4.110 3.995 4.110 113,884 +0.04(+1.10%)
May 27, 2005 3.980 4.090 3.980 4.065 118,896 +0.08(+2.13%)
May 26, 2005 3.940 3.990 3.900 3.980 54,536 +0.03(+0.88%)
May 25, 2005 3.940 3.945 3.855 3.945 60,150 -0.02(-0.50%)
May 24, 2005 3.940 3.990 3.920 3.965 38,696 +0.02(+0.63%)
May 23, 2005 3.900 3.990 3.875 3.940 56,541 +0.03(+0.77%)
May 20, 2005 3.875 3.910 3.845 3.910 36,290 +0.01(+0.26%)
May 19, 2005 3.885 3.915 3.850 3.900 46,516 +0.04(+1.03%)
May 18, 2005 3.965 4.010 3.840 3.860 70,375 -0.13(-3.25%)
May 17, 2005 3.990 4.015 3.950 3.990 13,433 +0.00(+0.00%)
May 16, 2005 3.965 4.025 3.850 3.990 68,370 +0.09(+2.30%)
May 13, 2005 3.990 3.995 3.890 3.900 45,112 -0.09(-2.25%)
May 12, 2005 3.940 4.065 3.940 3.990 69,172 +0.04(+1.01%)
May 11, 2005 4.090 4.090 3.925 3.950 67,769 -0.09(-2.22%)
May 10, 2005 3.905 4.040 3.890 4.040 56,741 +0.09(+2.40%)
May 09, 2005 3.905 3.970 3.895 3.945 62,556 -0.06(-1.49%)
May 06, 2005 3.965 4.015 3.935 4.005 62,155 -0.00(-0.12%)
May 05, 2005 3.990 4.055 3.845 4.010 111,678 -0.04(-1.11%)
May 04, 2005 3.860 4.105 3.860 4.055 144,360 +0.17(+4.36%)
May 03, 2005 3.925 3.960 3.865 3.885 74,987 +0.01(+0.26%)
May 02, 2005 3.840 3.890 3.741 3.875 140,350 +0.11(+2.91%)
Apr 29, 2005 3.860 3.860 3.601 3.766 225,963 -0.09(-2.45%)
Apr 28, 2005 3.865 3.910 3.810 3.860 42,907 -0.02(-0.51%)
Apr 27, 2005 3.855 3.915 3.840 3.880 63,959 +0.03(+0.91%)
Apr 26, 2005 3.965 3.995 3.810 3.845 117,292 -0.07(-1.91%)
Apr 25, 2005 3.940 3.960 3.880 3.920 104,260 +0.03(+0.77%)
Apr 22, 2005 4.015 4.045 3.865 3.890 159,798 -0.08(-2.01%)
Apr 21, 2005 4.090 4.090 3.920 3.970 229,973 -0.07(-1.73%)
Apr 20, 2005 4.150 4.150 3.995 4.040 96,039 -0.10(-2.41%)
Apr 19, 2005 4.090 4.160 4.075 4.140 206,916 +0.09(+2.22%)
Apr 18, 2005 4.065 4.090 3.945 4.050 76,791 +0.03(+0.87%)
Apr 15, 2005 4.140 4.140 3.980 4.015 112,079 -0.09(-2.19%)
Apr 14, 2005 4.105 4.185 4.040 4.105 291,126 +0.05(+1.23%)
Apr 13, 2005 4.040 4.115 4.000 4.055 109,673 +0.04(+1.12%)
Apr 12, 2005 4.025 4.065 3.915 4.010 314,985 -0.05(-1.35%)
Apr 11, 2005 4.050 4.065 4.015 4.065 206,515 +0.02(+0.62%)
Apr 08, 2005 4.055 4.085 3.995 4.040 159,598 +0.00(+0.12%)
Apr 07, 2005 4.015 4.045 3.940 4.035 420,248 +0.04(+1.13%)
Apr 06, 2005 3.890 4.095 3.800 3.990 970,019 +0.14(+3.63%)
Apr 05, 2005 3.870 3.915 3.815 3.850 70,776 -0.01(-0.39%)
Apr 04, 2005 3.865 3.890 3.800 3.865 71,177 +0.00(+0.13%)
Apr 01, 2005 3.865 3.880 3.845 3.860 104,260 -0.00(-0.13%)
Mar 31, 2005 3.890 3.920 3.791 3.865 192,480 +0.00(+0.00%)
Mar 30, 2005 3.905 3.935 3.810 3.865 365,110 +0.01(+0.26%)
Mar 29, 2005 3.741 3.985 3.741 3.855 617,740 +0.21(+5.89%)
Mar 28, 2005 3.681 3.681 3.541 3.641 84,611 +0.03(+0.97%)
Mar 24, 2005 3.671 3.686 3.516 3.606 51,328 -0.06(-1.63%)
Mar 23, 2005 3.591 3.686 3.541 3.666 49,122 +0.09(+2.51%)
Mar 22, 2005 3.591 3.666 3.516 3.576 27,869 -0.06(-1.78%)
Mar 21, 2005 3.686 3.686 3.616 3.641 19,649 -0.04(-1.08%)
Mar 18, 2005 3.641 3.681 3.591 3.681 55,739 +0.09(+2.50%)
Mar 17, 2005 3.516 3.666 3.466 3.591 77,593 -0.07(-2.04%)
Mar 16, 2005 3.666 3.686 3.636 3.666 24,862 -0.03(-0.81%)
Mar 15, 2005 3.691 3.696 3.591 3.696 40,701 +0.01(+0.41%)
Mar 14, 2005 3.661 3.736 3.631 3.681 52,731 -0.00(-0.14%)
Mar 11, 2005 3.486 3.711 3.466 3.686 166,014 +0.22(+6.48%)
Mar 10, 2005 3.441 3.461 3.397 3.461 19,248 +0.03(+0.87%)
Mar 09, 2005 3.456 3.461 3.416 3.431 23,458 -0.02(-0.58%)
Mar 08, 2005 3.426 3.476 3.416 3.451 34,686 -0.01(-0.29%)
Mar 07, 2005 3.451 3.486 3.426 3.461 41,904 -0.01(-0.43%)
Mar 04, 2005 3.466 3.491 3.421 3.476 41,503 +0.02(+0.72%)
Mar 03, 2005 3.491 3.491 3.436 3.451 65,764 -0.04(-1.14%)
Mar 02, 2005 3.367 3.521 3.367 3.491 206,114 +0.15(+4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.