Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2016 27.73 27.64 27.64 27.64 4,090 +0.11(+0.39%)
Apr 12, 2016 27.53 27.53 27.53 27.53 511 -0.41(-1.47%)
Mar 16, 2016 27.95 27.94 27.94 27.94 409 +0.02(+0.07%)
Mar 03, 2016 27.92 27.92 27.92 27.92 102 +0.27(+0.99%)
Mar 01, 2016 27.65 27.65 27.65 27.65 2,147 +0.13(+0.46%)
Feb 25, 2016 27.52 27.52 27.52 27.52 306 -0.11(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.