Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.42 +0.07 (+0.36%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 8.997 8.997 8.932 8.975 241,029 +0.01(+0.14%)
Apr 29, 2013 8.928 8.980 8.928 8.962 208,314 +0.01(+0.14%)
Apr 26, 2013 8.954 8.967 8.889 8.949 222,370 +0.00(+0.00%)
Apr 25, 2013 8.936 8.949 8.906 8.949 283,935 +0.02(+0.24%)
Apr 24, 2013 8.975 8.988 8.928 8.928 274,954 -0.04(-0.48%)
Apr 23, 2013 8.949 9.001 8.948 8.971 379,236 +0.04(+0.48%)
Apr 22, 2013 8.902 8.932 8.880 8.928 199,929 +0.05(+0.58%)
Apr 19, 2013 8.841 8.899 8.828 8.876 180,219 +0.06(+0.73%)
Apr 18, 2013 8.859 8.867 8.759 8.811 239,391 -0.02(-0.20%)
Apr 17, 2013 8.833 8.854 8.783 8.828 250,410 -0.03(-0.29%)
Apr 16, 2013 8.790 8.854 8.781 8.854 257,405 +0.14(+1.58%)
Apr 15, 2013 8.803 8.867 8.703 8.716 299,221 -0.10(-1.13%)
Apr 12, 2013 8.850 8.863 8.725 8.815 264,290 -0.04(-0.44%)
Apr 11, 2013 8.755 8.872 8.751 8.854 291,561 +0.12(+1.33%)
Apr 10, 2013 8.729 8.768 8.703 8.738 535,066 +0.03(+0.35%)
Apr 09, 2013 8.695 8.720 8.667 8.708 362,342 +0.05(+0.54%)
Apr 08, 2013 8.656 8.671 8.622 8.661 308,560 +0.04(+0.45%)
Apr 05, 2013 8.566 8.669 8.566 8.622 273,746 -0.01(-0.15%)
Apr 04, 2013 8.553 8.639 8.553 8.635 309,089 +0.06(+0.70%)
Apr 03, 2013 8.601 8.605 8.545 8.575 461,778 -0.07(-0.84%)
Apr 02, 2013 8.648 8.669 8.605 8.648 373,782 +0.02(+0.20%)
Apr 01, 2013 8.618 8.635 8.583 8.631 237,929 +0.04(+0.45%)
Mar 28, 2013 8.622 8.631 8.566 8.592 252,601 -0.00(-0.05%)
Mar 27, 2013 8.519 8.596 8.459 8.596 328,842 +0.05(+0.60%)
Mar 26, 2013 8.459 8.549 8.437 8.545 214,235 +0.09(+1.07%)
Mar 25, 2013 8.467 8.540 8.432 8.454 295,695 -0.01(-0.15%)
Mar 22, 2013 8.278 8.476 8.278 8.467 145,054 +0.05(+0.61%)
Mar 21, 2013 8.454 8.476 8.394 8.416 455,006 -0.04(-0.51%)
Mar 20, 2013 8.416 8.459 8.399 8.459 171,222 +0.07(+0.87%)
Mar 19, 2013 8.437 8.442 8.344 8.386 247,226 -0.03(-0.36%)
Mar 18, 2013 8.373 8.450 8.360 8.416 163,341 +0.01(+0.15%)
Mar 15, 2013 8.381 8.403 8.356 8.403 153,562 +0.00(+0.05%)
Mar 14, 2013 8.399 8.412 8.360 8.399 230,403 +0.01(+0.10%)
Mar 13, 2013 8.407 8.407 8.356 8.390 230,392 -0.01(-0.10%)
Mar 12, 2013 8.476 8.480 8.377 8.399 213,283 -0.06(-0.76%)
Mar 11, 2013 8.420 8.467 8.399 8.463 198,632 +0.06(+0.72%)
Mar 08, 2013 8.373 8.403 8.338 8.403 217,494 +0.04(+0.46%)
Mar 07, 2013 8.373 8.377 8.326 8.364 226,686 +0.00(+0.04%)
Mar 06, 2013 8.361 8.365 8.314 8.361 232,961 +0.02(+0.26%)
Mar 05, 2013 8.331 8.408 8.331 8.339 282,543 -0.01(-0.15%)
Mar 04, 2013 8.262 8.352 8.241 8.352 330,424 +0.08(+0.93%)
Mar 01, 2013 8.245 8.279 8.190 8.275 189,238 +0.03(+0.42%)
Feb 28, 2013 8.258 8.267 8.236 8.241 296,632 -0.01(-0.10%)
Feb 27, 2013 8.177 8.249 8.168 8.249 197,885 +0.08(+0.99%)
Feb 26, 2013 8.108 8.168 8.104 8.168 246,250 +0.09(+1.06%)
Feb 25, 2013 8.181 8.206 8.083 8.083 306,037 -0.07(-0.89%)
Feb 22, 2013 8.121 8.164 8.104 8.155 223,180 +0.07(+0.85%)
Feb 21, 2013 8.164 8.164 8.061 8.087 350,689 -0.08(-0.94%)
Feb 20, 2013 8.228 8.249 8.151 8.164 300,385 -0.06(-0.73%)
Feb 19, 2013 8.185 8.224 8.185 8.224 312,204 +0.06(+0.79%)
Feb 15, 2013 8.173 8.202 8.160 8.160 213,029 -0.01(-0.10%)
Feb 14, 2013 8.181 8.190 8.143 8.168 270,155 -0.01(-0.16%)
Feb 13, 2013 8.155 8.181 8.143 8.181 195,250 +0.02(+0.21%)
Feb 12, 2013 8.147 8.168 8.134 8.164 255,154 +0.01(+0.10%)
Feb 11, 2013 8.147 8.155 8.108 8.155 296,246 +0.00(+0.05%)
Feb 08, 2013 8.160 8.164 8.130 8.151 189,923 -0.02(-0.21%)
Feb 07, 2013 8.151 8.181 8.126 8.168 185,679 +0.01(+0.15%)
Feb 06, 2013 8.084 8.160 8.084 8.156 197,787 +0.08(+1.00%)
Feb 04, 2013 8.092 8.101 8.058 8.075 217,341 -0.03(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.