Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.290 +0.090 (+7.50%)
Streaming Delayed Price Updated: 2:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2006 0.1300 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Apr 27, 2006 0.1350 0.1400 0.1300 0.1350 405,260 +0.00(+2.27%)
Apr 26, 2006 0.1320 0.1400 0.1300 0.1320 1,007,521 -0.01(-5.71%)
Apr 25, 2006 0.1400 0.1450 0.1350 0.1400 587,500 +0.00(+0.00%)
Apr 24, 2006 0.1400 0.1450 0.1100 0.1400 537,429 +0.00(+0.00%)
Apr 21, 2006 0.1450 0.1450 0.1350 0.1400 568,561 -0.00(-3.45%)
Apr 20, 2006 0.1500 0.1500 0.1200 0.1450 835,752 -0.01(-3.33%)
Apr 19, 2006 0.1500 0.1550 0.1390 0.1500 1,769,171 +0.00(+0.00%)
Apr 18, 2006 0.1500 0.1500 0.1200 0.1500 352,952 +0.01(+7.14%)
Apr 17, 2006 0.1400 0.1450 0.1150 0.1400 1,049,583 +0.00(+0.00%)
Apr 13, 2006 0.1300 0.1400 0.1300 0.1400 252,987 +0.01(+7.69%)
Apr 12, 2006 0.1225 0.1300 0.1225 0.1300 327,000 +0.01(+6.12%)
Apr 11, 2006 0.1225 0.1300 0.1225 0.1225 724,929 -0.01(-5.77%)
Apr 10, 2006 0.1300 0.1300 0.0900 0.1300 357,051 +0.01(+8.33%)
Apr 07, 2006 0.1200 0.1300 0.0950 0.1200 267,870 +0.00(+4.35%)
Apr 06, 2006 0.1150 0.1250 0.1000 0.1150 151,951 +0.00(+0.00%)
Apr 05, 2006 0.1150 0.1150 0.0850 0.1150 279,492 +0.01(+4.55%)
Apr 04, 2006 0.1100 0.1200 0.0900 0.1100 154,472 +0.00(+0.92%)
Apr 03, 2006 0.1090 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Mar 31, 2006 0.1090 0.1200 0.1090 0.1090 122,390 -0.01(-5.22%)
Mar 30, 2006 0.1150 0.1200 0.1100 0.1150 146,265 +0.00(+0.00%)
Mar 29, 2006 0.1150 0.1200 0.1050 0.1150 573,093 -0.00(-4.17%)
Mar 28, 2006 0.1150 0.1200 0.1100 0.1200 231,574 +0.00(+4.35%)
Mar 27, 2006 0.1150 0.1250 0.1150 0.1150 239,595 +0.00(+0.00%)
Mar 24, 2006 0.1100 0.1200 0.1100 0.1150 182,250 +0.01(+4.55%)
Mar 21, 2006 0.1100 0.1200 0.1100 0.1100 281,766 -0.01(-8.33%)
Mar 20, 2006 0.1200 0.1400 0.0800 0.1200 521,126 +0.00(+4.35%)
Mar 17, 2006 0.1150 0.1400 0.1100 0.1150 181,430 +0.01(+4.55%)
Mar 16, 2006 0.1100 0.1200 0.0800 0.1100 211,000 +0.01(+4.76%)
Mar 15, 2006 0.1200 0.1200 0.1025 0.1050 621,820 -0.01(-12.50%)
Mar 14, 2006 0.1100 0.1200 0.0800 0.1200 294,658 +0.01(+9.09%)
Mar 13, 2006 0.1100 0.1200 0.0900 0.1100 487,300 +0.01(+4.76%)
Mar 10, 2006 0.1050 0.1200 0.1000 0.1050 330,904 +0.00(+0.00%)
Mar 09, 2006 0.1050 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Mar 08, 2006 0.1050 0.1200 0.1000 0.1050 281,590 -0.01(-8.70%)
Mar 07, 2006 0.1150 0.1250 0.0900 0.1150 302,700 +0.00(+0.00%)
Mar 06, 2006 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Mar 03, 2006 0.1150 0.1250 0.1120 0.1150 569,610 +0.01(+9.52%)
Mar 02, 2006 0.1050 0.1200 0.0900 0.1050 216,600 +0.00(+0.00%)
Mar 01, 2006 0.1050 0.1200 0.1000 0.1050 499,000 +0.01(+10.53%)
Feb 28, 2006 0.1040 0.1150 0.0800 0.0950 132,122 -0.01(-8.65%)
Feb 27, 2006 0.1040 0.1200 0.1040 0.1040 366,604 -0.01(-5.45%)
Feb 24, 2006 0.1100 0.1100 0.1040 0.1100 87,000 +0.01(+10.00%)
Feb 23, 2006 0.1000 0.1100 0.1000 0.1000 438,500 +0.00(+0.00%)
Feb 22, 2006 0.1000 0.1050 0.0700 0.1000 554,441 +0.00(+0.00%)
Feb 21, 2006 0.1000 0.1100 0.0750 0.1000 435,350 +0.01(+5.26%)
Feb 17, 2006 0.0950 0.1100 0.0800 0.0950 182,000 +0.00(+0.00%)
Feb 16, 2006 0.0950 0.1050 0.0700 0.0950 269,973 +0.01(+18.75%)
Feb 15, 2006 0.0800 0.1100 0.0800 0.0800 297,235 -0.03(-27.27%)
Feb 14, 2006 0.1100 0.1100 0.0700 0.1100 584,337 +0.02(+18.92%)
Feb 13, 2006 0.0925 0.1100 0.0925 0.0925 833,591 -0.01(-11.90%)
Feb 10, 2006 0.1050 0.1100 0.0800 0.1050 999,433 -0.01(-4.55%)
Feb 09, 2006 0.1100 0.1150 0.1000 0.1100 603,770 +0.00(+0.00%)
Feb 08, 2006 0.1100 0.1100 0.0800 0.1100 237,686 +0.01(+10.00%)
Feb 07, 2006 0.1000 0.1100 0.0930 0.1000 267,105 +0.00(+0.00%)
Feb 06, 2006 0.1000 0.1100 0.0950 0.1000 201,961 +0.00(+0.00%)
Feb 03, 2006 0.1000 0.1000 0.0850 0.1000 525,500 +0.01(+11.11%)
Feb 02, 2006 0.0900 0.1000 0.0850 0.0900 364,822 -0.01(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.