Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sirius XM Holdings (NQ: SIRI )

3.060 -0.020 (-0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 5.563 5.617 5.508 5.517 20,366,846 -0.03(-0.49%)
Mar 30, 2021 5.572 5.599 5.517 5.545 17,776,202 -0.03(-0.49%)
Mar 29, 2021 5.608 5.690 5.536 5.572 19,439,368 -0.06(-1.13%)
Mar 26, 2021 5.572 5.690 5.536 5.635 29,680,842 +0.06(+1.14%)
Mar 25, 2021 5.581 5.626 5.527 5.572 16,875,284 +0.04(+0.65%)
Mar 24, 2021 5.653 5.699 5.527 5.536 26,944,426 -0.12(-2.08%)
Mar 23, 2021 5.717 5.816 5.635 5.653 28,692,790 -0.06(-1.11%)
Mar 22, 2021 5.590 5.744 5.508 5.717 31,870,482 +0.21(+3.78%)
Mar 19, 2021 5.508 5.595 5.490 5.508 43,193,328 -0.02(-0.33%)
Mar 18, 2021 5.626 5.672 5.490 5.527 23,772,696 -0.17(-3.02%)
Mar 17, 2021 5.717 5.717 5.581 5.699 30,556,092 -0.04(-0.63%)
Mar 16, 2021 5.690 5.798 5.662 5.735 31,714,036 +0.07(+1.28%)
Mar 15, 2021 5.599 5.699 5.581 5.662 21,579,264 +0.08(+1.46%)
Mar 12, 2021 5.517 5.617 5.508 5.581 22,063,004 +0.02(+0.33%)
Mar 11, 2021 5.481 5.599 5.481 5.563 20,808,476 +0.07(+1.32%)
Mar 10, 2021 5.454 5.554 5.409 5.490 25,210,864 +0.08(+1.51%)
Mar 09, 2021 5.373 5.472 5.327 5.409 30,297,176 +0.05(+1.02%)
Mar 08, 2021 5.327 5.427 5.309 5.354 35,952,732 +0.02(+0.34%)
Mar 05, 2021 5.264 5.363 5.219 5.336 33,144,120 +0.09(+1.73%)
Mar 04, 2021 5.327 5.391 5.219 5.246 28,238,570 -0.09(-1.70%)
Mar 03, 2021 5.409 5.436 5.318 5.336 22,990,742 -0.08(-1.51%)
Mar 02, 2021 5.454 5.472 5.400 5.418 20,022,562 -0.04(-0.66%)
Mar 01, 2021 5.336 5.472 5.291 5.454 22,411,996 +0.15(+2.91%)
Feb 26, 2021 5.309 5.409 5.264 5.300 36,667,992 -0.01(-0.17%)
Feb 25, 2021 5.427 5.472 5.264 5.309 35,017,724 -0.12(-2.17%)
Feb 24, 2021 5.350 5.436 5.327 5.427 28,514,610 +0.04(+0.67%)
Feb 23, 2021 5.463 5.481 5.309 5.391 28,125,742 -0.06(-1.16%)
Feb 22, 2021 5.445 5.517 5.436 5.454 22,669,678 +0.01(+0.17%)
Feb 19, 2021 5.418 5.508 5.418 5.445 20,288,374 -0.01(-0.17%)
Feb 18, 2021 5.445 5.481 5.373 5.454 23,822,638 +0.01(+0.17%)
Feb 17, 2021 5.409 5.499 5.363 5.445 27,234,476 +0.02(+0.33%)
Feb 16, 2021 5.517 5.536 5.391 5.427 24,098,138 -0.09(-1.64%)
Feb 12, 2021 5.527 5.554 5.454 5.517 20,485,284 -0.02(-0.33%)
Feb 11, 2021 5.517 5.545 5.445 5.536 25,423,420 +0.04(+0.66%)
Feb 10, 2021 5.481 5.581 5.454 5.499 33,811,312 +0.01(+0.17%)
Feb 09, 2021 5.499 5.527 5.427 5.490 40,380,304 +0.02(+0.41%)
Feb 08, 2021 5.549 5.595 5.450 5.468 33,212,238 -0.05(-0.90%)
Feb 05, 2021 5.531 5.585 5.495 5.518 32,637,328 -0.01(-0.24%)
Feb 04, 2021 5.558 5.585 5.486 5.531 28,937,204 -0.05(-0.97%)
Feb 03, 2021 5.558 5.676 5.540 5.585 33,303,648 -0.02(-0.32%)
Feb 02, 2021 5.685 5.703 5.405 5.604 46,366,512 -0.05(-0.96%)
Feb 01, 2021 5.739 5.784 5.567 5.658 31,126,342 +0.00(+0.00%)
Jan 29, 2021 5.802 6.110 5.640 5.658 45,835,056 -0.13(-2.19%)
Jan 28, 2021 6.173 6.254 5.766 5.784 74,931,096 -0.42(-6.84%)
Jan 27, 2021 6.119 7.357 6.101 6.209 162,944,800 +0.29(+4.89%)
Jan 26, 2021 5.486 5.956 5.468 5.920 58,728,128 +0.44(+8.09%)
Jan 25, 2021 5.396 5.558 5.387 5.477 37,434,496 +0.08(+1.51%)
Jan 22, 2021 5.387 5.420 5.305 5.396 21,342,344 -0.02(-0.33%)
Jan 21, 2021 5.360 5.459 5.314 5.414 23,094,034 +0.03(+0.50%)
Jan 20, 2021 5.369 5.423 5.287 5.387 27,463,508 +0.01(+0.17%)
Jan 19, 2021 5.269 5.432 5.242 5.378 32,582,772 +0.14(+2.59%)
Jan 15, 2021 5.260 5.305 5.197 5.242 26,096,718 -0.03(-0.51%)
Jan 14, 2021 5.360 5.387 5.260 5.269 31,444,166 -0.05(-1.02%)
Jan 13, 2021 5.296 5.360 5.206 5.323 43,579,552 +0.01(+0.17%)
Jan 12, 2021 5.369 5.414 5.305 5.314 34,931,256 -0.05(-1.01%)
Jan 11, 2021 5.360 5.441 5.323 5.369 39,300,520 +0.03(+0.51%)
Jan 08, 2021 5.775 5.775 5.341 5.341 70,150,072 -0.46(-7.94%)
Jan 07, 2021 5.875 5.884 5.766 5.802 34,171,992 -0.09(-1.53%)
Jan 06, 2021 5.640 5.902 5.631 5.893 41,298,136 +0.25(+4.49%)
Jan 05, 2021 5.531 5.676 5.531 5.640 31,874,456 +0.06(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.