Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 44.75 44.75 44.75 44.75 105 +0.00(+0.00%)
Mar 30, 2010 44.75 44.75 44.75 44.75 422 +0.12(+0.27%)
Mar 29, 2010 44.67 44.67 44.63 44.63 1,056 +0.27(+0.60%)
Mar 26, 2010 44.37 44.37 44.37 44.37 105 +0.14(+0.31%)
Mar 25, 2010 44.23 44.23 44.23 44.23 105 +0.26(+0.58%)
Mar 24, 2010 43.97 43.97 43.97 43.97 105 -0.01(-0.02%)
Mar 23, 2010 43.98 43.98 43.98 43.98 317 +0.08(+0.17%)
Mar 22, 2010 43.46 43.91 41.62 43.91 7,397 -0.20(-0.45%)
Mar 19, 2010 44.11 44.11 44.11 44.11 1,690 +0.40(+0.92%)
Mar 17, 2010 43.70 43.70 43.70 43.70 0 -0.17(-0.38%)
Mar 16, 2010 43.77 43.87 43.77 43.87 2,219 +0.25(+0.56%)
Mar 15, 2010 43.62 43.62 43.62 43.62 4,226 +0.04(+0.09%)
Mar 11, 2010 43.59 43.59 43.59 43.59 0 +0.12(+0.28%)
Mar 10, 2010 43.50 43.50 43.46 43.46 4,755 +0.25(+0.57%)
Mar 09, 2010 43.10 43.22 43.04 43.22 4,332 +0.27(+0.64%)
Mar 08, 2010 42.86 42.94 42.86 42.94 211 +0.88(+2.08%)
Mar 03, 2010 42.07 42.07 42.07 42.07 0 +0.64(+1.55%)
Mar 02, 2010 41.42 41.42 41.42 41.42 422 +0.22(+0.53%)
Mar 01, 2010 41.21 41.21 41.21 41.21 105 +0.50(+1.23%)
Feb 25, 2010 40.71 40.71 40.71 0 -0.72(-1.75%)
Feb 24, 2010 41.53 41.53 41.42 41.43 634 +0.11(+0.27%)
Feb 23, 2010 42.00 42.00 41.29 41.32 1,164 -0.99(-2.34%)
Feb 19, 2010 42.31 42.31 42.31 0 +0.40(+0.95%)
Feb 16, 2010 41.91 41.91 41.91 0 +1.12(+2.73%)
Feb 11, 2010 40.80 40.80 40.80 0 +0.00(+0.00%)
Feb 10, 2010 40.80 40.80 40.80 40.80 317 +0.09(+0.21%)
Feb 09, 2010 40.71 40.71 40.71 40.71 211 +0.31(+0.77%)
Feb 05, 2010 40.40 40.40 40.40 0 -1.39(-3.33%)
Feb 02, 2010 41.79 41.79 41.79 0 +1.05(+2.58%)
Jan 29, 2010 40.74 40.74 40.74 0 -0.83(-2.00%)
Jan 28, 2010 42.43 42.43 40.14 41.57 3,280 -2.17(-4.97%)
Jan 27, 2010 43.03 43.75 43.03 43.75 11,853 +0.48(+1.11%)
Jan 26, 2010 42.88 43.26 42.80 43.26 12,806 +0.07(+0.15%)
Jan 25, 2010 43.32 43.40 43.01 43.20 2,116 -0.41(-0.93%)
Jan 22, 2010 43.60 43.60 43.60 43.60 105 -1.52(-3.37%)
Jan 13, 2010 45.13 45.13 45.13 45.13 0 +0.57(+1.27%)
Jan 12, 2010 44.80 44.80 44.56 44.56 635 -0.59(-1.30%)
Jan 11, 2010 44.88 45.14 44.88 45.14 423 +0.08(+0.17%)
Jan 08, 2010 44.95 45.07 44.95 45.07 1,375 -0.10(-0.23%)
Jan 07, 2010 45.06 45.19 45.03 45.17 635 +0.04(+0.08%)
Jan 06, 2010 45.28 45.28 45.10 45.14 952 -0.22(-0.48%)
Jan 05, 2010 45.83 45.83 45.35 45.35 846 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.