Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Latin America Cl C (NQ: LILAK )

8.740 +0.090 (+1.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.780 9.045 8.760 8.780 1,365,068 +0.05(+0.57%)
Feb 27, 2023 8.700 9.000 8.670 8.730 1,444,301 +0.09(+1.04%)
Feb 24, 2023 9.050 9.050 8.550 8.640 1,882,857 -0.57(-6.19%)
Feb 23, 2023 8.620 9.550 8.610 9.210 2,165,992 +0.32(+3.60%)
Feb 22, 2023 8.530 8.905 8.520 8.890 1,530,203 +0.31(+3.61%)
Feb 21, 2023 9.130 9.170 8.570 8.580 1,323,304 -0.68(-7.34%)
Feb 17, 2023 9.090 9.270 8.925 9.260 824,807 +0.23(+2.55%)
Feb 16, 2023 8.720 9.085 8.670 9.030 1,122,295 +0.15(+1.69%)
Feb 15, 2023 9.130 9.130 8.785 8.880 1,128,495 -0.29(-3.16%)
Feb 14, 2023 9.380 9.460 9.150 9.170 945,598 -0.24(-2.55%)
Feb 13, 2023 9.390 9.500 9.330 9.410 714,318 +0.07(+0.75%)
Feb 10, 2023 9.340 9.440 9.270 9.340 559,730 -0.02(-0.21%)
Feb 09, 2023 9.500 9.550 9.280 9.360 855,475 -0.02(-0.21%)
Feb 08, 2023 9.540 9.550 9.270 9.380 1,032,006 -0.23(-2.39%)
Feb 07, 2023 9.580 9.630 9.425 9.610 928,516 +0.03(+0.31%)
Feb 06, 2023 9.610 9.670 9.410 9.580 1,020,881 -0.12(-1.24%)
Feb 03, 2023 9.810 9.910 9.665 9.700 796,424 -0.24(-2.41%)
Feb 02, 2023 9.950 9.980 9.680 9.940 1,494,340 -0.01(-0.10%)
Feb 01, 2023 9.820 9.950 9.690 9.950 1,458,039 +0.10(+1.02%)
Jan 31, 2023 9.790 9.885 9.700 9.850 780,416 +0.07(+0.72%)
Jan 30, 2023 9.560 9.795 9.530 9.780 742,034 +0.12(+1.24%)
Jan 27, 2023 9.810 9.850 9.630 9.660 829,640 -0.16(-1.63%)
Jan 26, 2023 9.480 9.840 9.390 9.820 2,092,680 +0.45(+4.80%)
Jan 25, 2023 9.020 9.375 8.980 9.370 1,978,043 +0.30(+3.31%)
Jan 24, 2023 9.080 9.200 9.020 9.070 693,053 -0.03(-0.33%)
Jan 23, 2023 9.170 9.220 9.035 9.100 1,063,536 -0.07(-0.76%)
Jan 20, 2023 9.090 9.260 8.960 9.170 1,471,675 +0.16(+1.78%)
Jan 19, 2023 8.790 9.040 8.630 9.010 974,578 +0.18(+2.04%)
Jan 18, 2023 8.850 8.920 8.715 8.830 876,429 +0.00(+0.00%)
Jan 17, 2023 9.040 9.045 8.800 8.830 1,103,710 -0.23(-2.54%)
Jan 13, 2023 8.890 9.080 8.755 9.060 1,016,234 +0.13(+1.46%)
Jan 12, 2023 8.740 8.965 8.678 8.930 1,704,397 +0.24(+2.76%)
Jan 11, 2023 8.670 8.750 8.550 8.690 904,322 +0.08(+0.93%)
Jan 10, 2023 8.480 8.710 8.465 8.610 1,914,110 +0.05(+0.58%)
Jan 09, 2023 8.300 8.610 8.270 8.560 1,759,734 +0.32(+3.88%)
Jan 06, 2023 8.100 8.310 8.005 8.240 1,056,544 +0.24(+3.00%)
Jan 05, 2023 7.700 8.140 7.600 8.000 1,289,681 -0.02(-0.25%)
Jan 04, 2023 8.040 8.060 7.891 8.020 1,447,292 +0.13(+1.65%)
Jan 03, 2023 7.680 7.965 7.680 7.890 891,549 +0.30(+3.95%)
Dec 30, 2022 7.560 7.620 7.490 7.590 780,588 -0.02(-0.26%)
Dec 29, 2022 7.510 7.715 7.470 7.610 731,123 +0.14(+1.87%)
Dec 28, 2022 7.650 7.740 7.470 7.470 727,939 -0.19(-2.48%)
Dec 27, 2022 7.730 7.845 7.630 7.660 480,475 -0.08(-1.03%)
Dec 23, 2022 7.610 7.785 7.515 7.740 863,229 +0.11(+1.44%)
Dec 22, 2022 7.760 7.820 7.520 7.630 931,028 -0.17(-2.18%)
Dec 21, 2022 7.210 7.840 7.210 7.800 1,422,568 +0.67(+9.40%)
Dec 20, 2022 6.880 7.215 6.860 7.130 1,655,337 +0.21(+3.03%)
Dec 19, 2022 6.870 6.940 6.780 6.920 1,283,162 +0.05(+0.73%)
Dec 16, 2022 6.910 7.120 6.820 6.870 2,339,260 -0.07(-1.01%)
Dec 15, 2022 6.930 7.020 6.820 6.940 1,419,734 -0.11(-1.56%)
Dec 14, 2022 7.000 7.140 6.975 7.050 1,348,146 +0.00(+0.00%)
Dec 13, 2022 7.200 7.350 6.995 7.050 1,265,789 +0.15(+2.17%)
Dec 12, 2022 6.910 7.000 6.820 6.900 1,136,706 -0.01(-0.14%)
Dec 09, 2022 6.960 7.040 6.865 6.910 974,226 -0.08(-1.14%)
Dec 08, 2022 6.970 7.020 6.790 6.990 1,629,847 +0.02(+0.29%)
Dec 07, 2022 7.250 7.250 6.970 6.970 5,106,515 -0.31(-4.26%)
Dec 06, 2022 7.560 7.610 7.280 7.280 975,836 -0.26(-3.45%)
Dec 05, 2022 7.720 7.720 7.490 7.540 971,640 -0.24(-3.08%)
Dec 02, 2022 7.650 7.790 7.550 7.780 900,250 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.