Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bear -1X Direxion (NY: TYNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 27.95 27.95 27.95 27.95 0 +0.07(+0.26%)
Feb 27, 2019 27.89 27.89 27.87 27.87 101 +0.10(+0.35%)
Feb 26, 2019 27.78 27.78 27.78 27.78 0 -0.07(-0.25%)
Feb 25, 2019 27.85 27.85 27.85 27.85 0 +0.03(+0.12%)
Feb 22, 2019 27.82 27.82 27.82 27.82 0 -0.06(-0.21%)
Feb 21, 2019 27.87 27.87 27.87 27.87 0 +0.08(+0.28%)
Feb 20, 2019 27.79 27.80 27.79 27.80 328 +0.01(+0.05%)
Feb 19, 2019 27.78 27.78 27.78 27.78 0 -0.05(-0.17%)
Feb 15, 2019 27.83 27.83 27.83 27.83 0 +0.03(+0.11%)
Feb 14, 2019 27.80 27.80 27.80 27.80 0 -0.12(-0.43%)
Feb 13, 2019 27.91 27.92 27.91 27.92 101 +0.07(+0.23%)
Feb 12, 2019 27.85 27.85 27.85 27.85 0 +0.05(+0.17%)
Feb 11, 2019 27.79 27.81 27.79 27.81 606 +0.06(+0.21%)
Feb 08, 2019 27.75 27.75 27.75 27.75 0 -0.04(-0.14%)
Feb 07, 2019 27.79 27.79 27.79 27.79 0 -0.08(-0.30%)
Feb 06, 2019 27.87 27.87 27.87 27.87 0 -0.01(-0.04%)
Feb 05, 2019 27.88 27.88 27.88 27.88 0 -0.06(-0.23%)
Feb 04, 2019 27.94 27.94 27.94 27.94 0 +0.06(+0.23%)
Feb 01, 2019 27.83 27.88 27.83 27.88 202 +0.15(+0.53%)
Jan 31, 2019 27.73 27.73 27.73 27.73 2 -0.13(-0.45%)
Jan 30, 2019 27.95 27.95 27.86 27.86 303 -0.06(-0.20%)
Jan 29, 2019 27.91 27.91 27.91 27.91 23 -0.07(-0.26%)
Jan 28, 2019 27.99 27.99 27.99 27.99 0 -0.01(-0.02%)
Jan 25, 2019 27.99 27.99 27.99 27.99 0 +0.07(+0.25%)
Jan 24, 2019 27.92 27.92 27.92 27.92 1 -0.08(-0.28%)
Jan 23, 2019 28.00 28.00 28.00 28.00 26 +0.02(+0.07%)
Jan 22, 2019 27.98 27.98 27.98 27.98 404 -0.09(-0.33%)
Jan 18, 2019 28.05 28.08 28.05 28.08 404 +0.10(+0.36%)
Jan 17, 2019 27.99 27.99 27.98 27.98 101 +0.04(+0.15%)
Jan 16, 2019 27.94 27.94 27.93 27.93 101 +0.03(+0.11%)
Jan 15, 2019 27.90 27.91 27.89 27.90 3,059 +0.02(+0.07%)
Jan 14, 2019 27.89 27.89 27.89 27.89 0 +0.01(+0.02%)
Jan 11, 2019 27.88 27.88 27.88 27.88 0 -0.07(-0.24%)
Jan 10, 2019 27.95 27.95 27.95 27.95 5 +0.03(+0.11%)
Jan 09, 2019 27.97 27.97 27.92 27.92 2,960 -0.02(-0.06%)
Jan 08, 2019 27.93 27.93 27.93 27.93 1 +0.06(+0.23%)
Jan 07, 2019 27.87 27.87 27.87 27.87 1 +0.08(+0.30%)
Jan 04, 2019 27.79 27.79 27.79 27.79 101 +0.23(+0.82%)
Jan 03, 2019 27.57 27.57 27.56 27.56 10,100 -0.21(-0.74%)
Jan 02, 2019 27.77 27.77 27.77 27.77 0 -0.06(-0.23%)
Dec 31, 2018 27.83 27.83 27.83 27.83 0 -0.09(-0.34%)
Dec 28, 2018 27.92 27.92 27.92 27.92 0 -0.14(-0.50%)
Dec 27, 2018 28.07 28.07 28.07 28.07 0 -0.07(-0.25%)
Dec 26, 2018 28.14 28.14 28.14 28.14 0 +0.13(+0.45%)
Dec 24, 2018 28.01 28.01 28.01 28.01 0 -0.06(-0.23%)
Dec 21, 2018 28.07 28.07 28.07 28.07 0 -0.01(-0.03%)
Dec 20, 2018 28.03 28.08 28.03 28.08 101 +0.03(+0.12%)
Dec 19, 2018 28.12 28.12 28.05 28.05 101 -0.06(-0.21%)
Dec 18, 2018 28.11 28.11 28.11 28.11 101 -0.09(-0.32%)
Dec 17, 2018 28.20 28.20 28.20 28.20 0 -0.07(-0.24%)
Dec 14, 2018 28.26 28.26 28.26 28.26 101 -0.02(-0.09%)
Dec 13, 2018 28.29 28.29 28.29 28.29 169 -0.00(-0.02%)
Dec 12, 2018 28.33 28.33 28.29 28.29 202 +0.04(+0.13%)
Dec 11, 2018 28.21 28.26 28.21 28.26 101 +0.07(+0.26%)
Dec 10, 2018 28.16 28.19 28.16 28.19 101 -0.38(-1.31%)
Dec 07, 2018 28.56 28.56 28.56 28.56 101 +0.00(+0.00%)
Dec 06, 2018 28.56 28.56 28.56 0 +0.00(+0.00%)
Dec 04, 2018 28.56 28.56 28.56 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.