Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 8.853 8.853 8.721 8.721 96,002 -0.07(-0.82%)
Feb 27, 2018 8.883 8.883 8.734 8.793 82,009 -0.03(-0.34%)
Feb 26, 2018 8.887 8.900 8.786 8.823 196,154 -0.07(-0.77%)
Feb 23, 2018 8.925 8.930 8.823 8.891 65,818 +0.06(+0.67%)
Feb 22, 2018 8.781 8.866 8.781 8.832 45,139 +0.04(+0.48%)
Feb 21, 2018 8.874 8.781 8.789 49,177 +0.00(+0.05%)
Feb 20, 2018 8.849 8.849 8.770 8.785 91,452 -0.02(-0.24%)
Feb 16, 2018 8.806 8.806 8.806 0 -0.04(-0.43%)
Feb 15, 2018 8.866 8.878 8.802 8.845 71,605 +0.03(+0.34%)
Feb 14, 2018 8.747 8.815 8.708 8.815 62,334 +0.06(+0.67%)
Feb 13, 2018 8.735 8.789 8.726 8.756 88,639 -0.02(-0.24%)
Feb 12, 2018 8.676 8.777 8.630 8.777 131,062 +0.10(+1.19%)
Feb 09, 2018 8.714 8.785 8.571 8.674 237,024 -0.04(-0.46%)
Feb 08, 2018 8.836 8.836 8.701 8.714 178,758 -0.06(-0.72%)
Feb 07, 2018 8.676 8.785 8.676 8.777 213,470 -0.02(-0.19%)
Feb 06, 2018 8.440 8.823 8.428 8.794 324,777 +0.25(+2.91%)
Feb 05, 2018 8.634 8.768 8.514 8.545 391,747 -0.14(-1.65%)
Feb 02, 2018 8.735 8.848 8.672 8.688 179,994 -0.11(-1.20%)
Feb 01, 2018 8.819 8.853 8.752 8.794 145,836 -0.08(-0.85%)
Jan 31, 2018 8.646 8.878 8.646 8.869 232,088 +0.21(+2.43%)
Jan 30, 2018 8.453 8.672 8.453 8.659 128,007 +0.00(+0.00%)
Jan 29, 2018 8.798 8.819 8.655 8.659 213,485 -0.16(-1.81%)
Jan 26, 2018 8.773 8.819 8.773 8.819 122,087 +0.05(+0.62%)
Jan 25, 2018 8.798 8.798 8.756 8.764 69,390 +0.00(+0.00%)
Jan 24, 2018 8.752 8.777 8.731 8.764 124,596 +0.04(+0.48%)
Jan 23, 2018 8.743 8.743 8.651 8.722 76,053 +0.03(+0.34%)
Jan 22, 2018 8.617 8.693 8.596 8.693 83,655 +0.08(+0.93%)
Jan 19, 2018 8.602 8.630 8.533 8.613 98,490 +0.07(+0.79%)
Jan 18, 2018 8.661 8.714 8.566 8.545 193,197 -0.11(-1.26%)
Jan 17, 2018 8.722 8.722 8.655 8.655 115,557 -0.04(-0.48%)
Jan 16, 2018 8.777 8.777 8.666 8.697 165,845 -0.08(-0.91%)
Jan 12, 2018 8.777 8.777 8.777 0 +0.14(+1.61%)
Jan 11, 2018 8.832 8.832 8.629 8.638 280,418 -0.06(-0.68%)
Jan 10, 2018 8.705 8.709 8.584 8.697 188,838 -0.02(-0.24%)
Jan 09, 2018 8.634 8.747 8.618 8.718 295,851 +0.10(+1.16%)
Jan 08, 2018 8.514 8.626 8.509 8.618 340,135 +0.13(+1.57%)
Jan 05, 2018 8.422 8.484 8.418 8.484 120,280 +0.06(+0.74%)
Jan 04, 2018 8.459 8.472 8.418 8.422 116,503 -0.02(-0.20%)
Jan 03, 2018 8.430 8.459 8.422 8.439 96,245 +0.02(+0.20%)
Jan 02, 2018 8.347 8.434 8.347 8.422 221,899 +0.08(+0.95%)
Dec 29, 2017 8.343 8.343 8.343 0 +0.03(+0.35%)
Dec 28, 2017 8.293 8.313 8.276 8.313 49,911 +0.04(+0.50%)
Dec 27, 2017 8.259 8.288 8.234 8.272 125,116 +0.01(+0.10%)
Dec 26, 2017 8.251 8.263 8.226 8.263 149,187 +0.02(+0.20%)
Dec 22, 2017 8.251 8.251 8.211 8.247 144,599 +0.02(+0.20%)
Dec 21, 2017 8.205 8.247 8.197 8.230 244,343 +0.04(+0.51%)
Dec 20, 2017 8.159 8.197 8.147 8.188 257,342 +0.05(+0.67%)
Dec 19, 2017 8.108 8.168 8.081 8.134 218,570 +0.05(+0.62%)
Dec 18, 2017 8.080 8.112 8.072 8.084 124,307 +0.00(+0.05%)
Dec 15, 2017 8.168 8.176 7.959 8.080 440,083 -0.06(-0.77%)
Dec 14, 2017 8.193 8.197 8.130 8.143 81,069 -0.01(-0.10%)
Dec 13, 2017 8.118 8.151 8.110 8.151 115,139 +0.04(+0.51%)
Dec 12, 2017 8.101 8.139 8.093 8.110 100,358 +0.00(+0.00%)
Dec 11, 2017 8.118 8.118 8.085 8.110 117,907 +0.02(+0.31%)
Dec 08, 2017 8.089 8.130 8.044 8.085 80,246 -0.01(-0.10%)
Dec 07, 2017 8.114 8.127 8.081 8.093 78,279 -0.04(-0.46%)
Dec 06, 2017 8.147 8.151 8.093 8.130 223,990 +0.02(+0.25%)
Dec 05, 2017 8.101 8.163 8.044 8.110 263,057 +0.03(+0.36%)
Dec 04, 2017 8.118 8.118 8.075 8.081 105,986 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.