Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medifirst Solutions (OP: MFST )

0.0001 UNCHANGED
Last Price Updated: 11:46 AM EDT, Mar 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0073 0.0073 0.0073 0 -0.00(-1.35%)
Dec 29, 2015 0.0074 0.0074 0.0074 0 +0.00(+48.00%)
Dec 28, 2015 0.0062 0.0065 0.0050 0.0050 224,400 -0.00(-23.08%)
Dec 23, 2015 0.0065 0.0065 0.0065 0 +0.00(+4.84%)
Dec 21, 2015 0.0062 0.0062 0.0062 0 -0.00(-18.42%)
Dec 18, 2015 0.0077 0.0077 0.0065 0.0076 99,000 -0.00(-3.80%)
Dec 16, 2015 0.0079 0.0079 0.0079 0 -0.00(-17.71%)
Dec 15, 2015 0.0065 0.0100 0.0065 0.0096 308,840 +0.00(+33.33%)
Dec 14, 2015 0.0081 0.0082 0.0070 0.0072 332,004 -0.00(-15.29%)
Dec 11, 2015 0.0100 0.0109 0.0085 0.0085 50,938 +0.00(+0.00%)
Dec 10, 2015 0.0100 0.0100 0.0085 0.0085 272,500 -0.00(-15.00%)
Dec 09, 2015 0.0120 0.0150 0.0100 0.0100 424,995 -0.00(-16.67%)
Dec 08, 2015 0.0092 0.0123 0.0092 0.0120 484,300 +0.00(+26.32%)
Dec 07, 2015 0.0095 0.0095 0.0095 0.0095 12,050 +0.00(+2.15%)
Dec 04, 2015 0.0083 0.0093 0.0083 0.0093 25,900 +0.00(+12.05%)
Dec 03, 2015 0.0095 0.0095 0.0066 0.0083 288,752 -0.00(-7.78%)
Dec 02, 2015 0.0083 0.0093 0.0083 0.0090 171,765 +0.00(+7.14%)
Nov 30, 2015 0.0084 0.0084 0.0084 0 +0.00(+12.00%)
Nov 27, 2015 0.0071 0.0075 0.0071 0.0075 115,006 +0.00(+0.00%)
Nov 25, 2015 0.0075 0.0075 0.0075 0 -0.00(-8.54%)
Nov 24, 2015 0.0080 0.0090 0.0078 0.0082 246,044 +0.00(+2.50%)
Nov 23, 2015 0.0089 0.0054 0.0080 210,951 +0.00(+2.56%)
Nov 20, 2015 0.0086 0.0086 0.0066 0.0078 182,600 -0.00(-11.86%)
Nov 19, 2015 0.0085 0.0089 0.0066 0.0089 93,193 +0.00(+2.91%)
Nov 18, 2015 0.0083 0.0088 0.0075 0.0086 19,222 +0.00(+3.61%)
Nov 17, 2015 0.0073 0.0083 0.0072 0.0083 72,000 +0.00(+15.28%)
Nov 16, 2015 0.0072 0.0072 0.0072 0.0072 725 -0.00(-13.25%)
Nov 13, 2015 0.0075 0.0084 0.0070 0.0083 111,886 -0.00(-2.35%)
Nov 12, 2015 0.0077 0.0085 0.0077 0.0085 5,602 +0.00(+6.25%)
Nov 11, 2015 0.0103 0.0103 0.0080 0.0080 252,000 -0.00(-22.33%)
Nov 10, 2015 0.0105 0.0105 0.0085 0.0103 17,631 +0.00(+21.18%)
Nov 09, 2015 0.0060 0.0085 0.0060 0.0085 43,000 +0.00(+0.00%)
Nov 06, 2015 0.0086 0.0086 0.0085 0.0085 17,647 -0.00(-26.09%)
Nov 05, 2015 0.0110 0.0115 0.0110 0.0115 13,878 +0.00(+2.59%)
Nov 04, 2015 0.0078 0.0115 0.0078 0.0112 230,700 +0.00(+43.72%)
Nov 03, 2015 0.0067 0.0078 0.0067 0.0078 41,503 +0.00(+16.42%)
Nov 02, 2015 0.0073 0.0073 0.0067 0.0067 26,000 -0.00(-8.22%)
Oct 30, 2015 0.0073 0.0073 0.0073 0.0073 5,000 +0.00(+10.61%)
Oct 28, 2015 0.0066 0.0066 0.0066 0 -0.00(-5.71%)
Oct 27, 2015 0.0072 0.0072 0.0070 0.0070 54,000 -0.00(-5.41%)
Oct 26, 2015 0.0070 0.0074 0.0070 0.0074 94,033 +0.00(+0.00%)
Oct 23, 2015 0.0073 0.0074 0.0065 0.0074 276,382 +0.00(+1.37%)
Oct 22, 2015 0.0073 0.0073 0.0073 0.0073 30,100 -0.00(-2.67%)
Oct 21, 2015 0.0066 0.0075 0.0066 0.0075 220,552 +0.00(+13.64%)
Oct 20, 2015 0.0074 0.0074 0.0058 0.0066 307,448 +0.00(+22.22%)
Oct 19, 2015 0.0112 0.0112 0.0054 0.0054 890,300 -0.00(-40.00%)
Oct 16, 2015 0.0095 0.0096 0.0090 0.0090 400,062 -0.00(-10.00%)
Oct 15, 2015 0.0096 0.0100 0.0096 0.0100 181,118 +0.00(+0.00%)
Oct 14, 2015 0.0108 0.0108 0.0100 0.0100 94,700 +0.00(+0.00%)
Oct 13, 2015 0.0103 0.0103 0.0100 0.0100 84,000 -0.00(-1.96%)
Oct 12, 2015 0.0102 0.0102 0.0102 0.0102 295 -0.00(-25.55%)
Oct 09, 2015 0.0120 0.0137 0.0120 0.0137 12,500 +0.00(+14.17%)
Oct 08, 2015 0.0100 0.0120 0.0100 0.0120 118,400 +0.00(+20.00%)
Oct 07, 2015 0.0090 0.0100 0.0090 0.0100 212,849 -0.00(-7.41%)
Oct 06, 2015 0.0075 0.0110 0.0075 0.0108 295,425 +0.00(+35.00%)
Oct 05, 2015 0.0101 0.0119 0.0080 0.0080 157,500 -0.00(-33.33%)
Oct 02, 2015 0.0126 0.0126 0.0110 0.0120 241,900 -0.00(-10.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.