Indicators

Hewlett Packard Enterprise Comp (NY: HPE )

18.81 -0.04 (-0.21%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	18.79	18.89	18.50	18.81	30,620,552	-0.04(-0.21%)
Sep 19, 2024	18.67	18.94	18.64	18.85	17,083,198	+0.55(+3.01%)
Sep 18, 2024	18.27	18.57	18.03	18.30	17,767,720	+0.10(+0.55%)
Sep 17, 2024	17.97	18.40	17.71	18.20	28,839,074	+0.97(+5.63%)
Sep 16, 2024	16.84	17.31	16.81	17.23	14,939,000	+0.08(+0.47%)
Sep 13, 2024	16.92	17.20	16.84	17.15	19,822,616	+0.29(+1.72%)
Sep 12, 2024	16.36	16.93	16.20	16.86	42,067,692	+0.46(+2.80%)
Sep 11, 2024	16.10	16.46	15.77	16.40	71,442,056	+0.30(+1.86%)
Sep 10, 2024	16.39	16.53	15.95	16.10	70,658,984	-1.50(-8.52%)
Sep 09, 2024	17.60	17.85	17.53	17.60	13,676,845	+0.07(+0.40%)
Sep 06, 2024	17.58	17.80	17.30	17.53	16,208,760	-0.11(-0.62%)
Sep 05, 2024	17.15	18.00	16.86	17.64	29,089,748	-1.13(-6.02%)
Sep 04, 2024	18.93	19.02	18.56	18.77	21,864,084	-0.29(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.