Indicators

Golden Minerals Company (NY: AUMN )

0.2500 +0.0199 (+8.65%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	0.2300	0.2500	0.2125	0.2500	155,135	+0.02(+8.65%)
Sep 19, 2024	0.2300	0.2355	0.2210	0.2301	192,145	+0.00(+0.04%)
Sep 18, 2024	0.2315	0.2441	0.2300	0.2300	605,649	-0.00(-0.61%)
Sep 17, 2024	0.2328	0.2486	0.2313	0.2314	180,014	-0.01(-3.58%)
Sep 16, 2024	0.2750	0.2750	0.2349	0.2400	458,703	-0.02(-8.64%)
Sep 13, 2024	0.3000	0.3000	0.2614	0.2627	597,792	-0.01(-2.70%)
Sep 12, 2024	0.2726	0.2836	0.2670	0.2700	225,453	+0.00(+0.04%)
Sep 11, 2024	0.2810	0.2899	0.2629	0.2699	108,723	+0.00(+1.05%)
Sep 10, 2024	0.2700	0.2762	0.2597	0.2671	173,287	-0.00(-0.34%)
Sep 09, 2024	0.2700	0.2797	0.2621	0.2680	115,438	-0.00(-0.70%)
Sep 06, 2024	0.2980	0.2980	0.2650	0.2699	263,985	-0.03(-9.73%)
Sep 05, 2024	0.3140	0.3256	0.2850	0.2990	149,268	-0.02(-5.92%)
Sep 04, 2024	0.3120	0.3200	0.3009	0.3178	58,349	+0.01(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.