Indicators

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED

Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.55	14.55	14.25	14.25	1,821	+0.11(+0.78%)
Nov 23, 2020		14.14	14.14	14.14	0	+0.00(+0.00%)
Nov 20, 2020	14.14	14.14	14.14	14.14	300	+0.44(+3.21%)
Nov 19, 2020		13.70	13.70	13.70	6	+0.00(+0.00%)
Nov 18, 2020		13.70	13.70	13.70	4	+0.00(+0.00%)
Nov 12, 2020		13.70	13.70	13.70	0	+0.00(+0.00%)
Nov 09, 2020		13.70	13.70	13.70	0	-0.25(-1.79%)
Nov 05, 2020		13.95	13.95	13.95	0	+0.66(+4.97%)
Oct 30, 2020		13.29	13.29	13.29	0	-0.21(-1.56%)
Oct 27, 2020		13.50	13.50	13.50	0	-0.15(-1.10%)
Oct 23, 2020		13.65	13.65	13.65	0	-0.33(-2.40%)
Oct 21, 2020		13.98	13.98	13.98	0	-0.12(-0.85%)
Oct 19, 2020		14.11	14.11	14.11	0	+0.00(+0.00%)
Oct 14, 2020		14.11	14.11	14.11	0	+0.00(+0.00%)
Oct 02, 2020		14.11	14.11	14.11	0	+0.00(+0.00%)
Oct 01, 2020	13.90	14.11	13.90	14.11	270	-0.22(-1.54%)
Sep 25, 2020		14.32	14.32	14.32	0	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.