Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Castlight Health Inc (NY: CSLT )

2.050 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 3.900 4.000 3.850 3.900 569,794 +0.00(+0.00%)
Nov 29, 2017 3.900 4.000 3.850 3.900 369,031 +0.00(+0.00%)
Nov 28, 2017 3.850 3.950 3.850 3.900 265,198 +0.05(+1.30%)
Nov 27, 2017 3.900 4.000 3.800 3.850 275,654 -0.10(-2.53%)
Nov 24, 2017 4.000 4.000 3.850 3.950 134,898 +0.00(+0.00%)
Nov 22, 2017 3.900 4.000 3.900 3.950 193,049 +0.00(+0.00%)
Nov 21, 2017 3.800 3.950 3.750 3.950 211,842 +0.15(+3.95%)
Nov 20, 2017 3.750 3.800 3.601 3.800 254,427 +0.05(+1.33%)
Nov 17, 2017 3.750 3.850 3.650 3.750 387,597 -0.05(-1.32%)
Nov 16, 2017 3.700 3.850 3.650 3.800 229,728 +0.05(+1.33%)
Nov 15, 2017 3.650 3.800 3.600 3.750 338,886 +0.00(+0.00%)
Nov 14, 2017 3.850 3.900 3.700 3.750 416,715 -0.15(-3.85%)
Nov 13, 2017 3.950 3.950 3.800 3.900 157,518 -0.05(-1.27%)
Nov 10, 2017 3.750 4.000 3.750 3.950 254,793 +0.20(+5.33%)
Nov 09, 2017 3.700 3.850 3.700 3.750 241,556 +0.00(+0.00%)
Nov 08, 2017 3.950 3.950 3.750 3.750 324,804 -0.20(-5.06%)
Nov 07, 2017 4.150 4.150 3.900 3.950 301,110 -0.15(-3.66%)
Nov 06, 2017 4.150 4.250 4.050 4.100 207,101 -0.10(-2.38%)
Nov 03, 2017 4.100 4.200 4.000 4.200 260,185 +0.20(+5.00%)
Nov 02, 2017 3.950 4.000 3.850 4.000 390,020 +0.00(+0.00%)
Nov 01, 2017 3.900 4.000 3.800 4.000 306,061 +0.15(+3.90%)
Oct 31, 2017 3.900 3.950 3.750 3.850 586,431 -0.05(-1.28%)
Oct 30, 2017 3.950 3.950 3.800 3.900 200,252 -0.05(-1.27%)
Oct 27, 2017 4.100 4.100 3.600 3.950 932,187 -0.20(-4.82%)
Oct 26, 2017 4.250 4.250 3.900 4.150 648,141 -0.10(-2.35%)
Oct 25, 2017 4.250 4.300 4.150 4.250 326,248 +0.00(+0.00%)
Oct 24, 2017 4.200 4.300 4.150 4.250 277,022 +0.05(+1.19%)
Oct 23, 2017 4.200 4.250 4.150 4.200 184,356 +0.00(+0.00%)
Oct 20, 2017 4.300 4.350 4.200 4.200 216,177 -0.05(-1.18%)
Oct 19, 2017 4.300 4.350 4.200 4.250 312,994 -0.05(-1.16%)
Oct 18, 2017 4.350 4.350 4.225 4.300 148,562 -0.05(-1.15%)
Oct 17, 2017 4.250 4.400 4.200 4.350 205,874 +0.05(+1.16%)
Oct 16, 2017 4.350 4.450 4.250 4.300 187,311 -0.05(-1.15%)
Oct 13, 2017 4.500 4.500 4.275 4.350 220,241 -0.15(-3.33%)
Oct 12, 2017 4.500 4.600 4.400 4.500 475,762 -0.05(-1.10%)
Oct 11, 2017 4.400 4.550 4.350 4.550 638,255 +0.20(+4.60%)
Oct 10, 2017 4.400 4.600 4.300 4.350 690,764 +0.05(+1.16%)
Oct 09, 2017 4.250 4.300 4.200 4.300 177,499 +0.05(+1.18%)
Oct 06, 2017 4.300 4.300 4.150 4.250 112,272 -0.05(-1.16%)
Oct 05, 2017 4.250 4.300 4.200 4.300 191,487 +0.05(+1.18%)
Oct 04, 2017 4.200 4.300 4.150 4.250 193,248 +0.05(+1.19%)
Oct 03, 2017 4.250 4.350 4.150 4.200 162,669 -0.05(-1.18%)
Oct 02, 2017 4.350 4.450 4.125 4.250 332,997 -0.05(-1.16%)
Sep 29, 2017 4.350 4.450 4.150 4.300 658,595 -0.05(-1.15%)
Sep 28, 2017 4.350 4.400 4.175 4.350 245,635 +0.00(+0.00%)
Sep 27, 2017 4.200 4.400 4.100 4.350 517,856 +0.15(+3.57%)
Sep 26, 2017 4.200 4.275 4.100 4.200 235,948 +0.00(+0.00%)
Sep 25, 2017 4.250 4.250 4.100 4.200 110,687 -0.05(-1.18%)
Sep 22, 2017 4.200 4.250 4.050 4.250 178,140 +0.00(+0.00%)
Sep 21, 2017 4.100 4.300 4.000 4.250 224,226 +0.15(+3.66%)
Sep 20, 2017 4.050 4.100 3.950 4.100 71,145 +0.05(+1.23%)
Sep 19, 2017 4.200 4.200 3.950 4.050 219,572 -0.10(-2.41%)
Sep 18, 2017 4.050 4.200 3.950 4.150 197,153 +0.10(+2.47%)
Sep 15, 2017 4.200 4.200 4.000 4.050 860,988 -0.10(-2.41%)
Sep 14, 2017 4.100 4.200 4.050 4.150 252,223 +0.00(+0.00%)
Sep 13, 2017 4.050 4.200 4.050 4.150 260,740 +0.05(+1.22%)
Sep 12, 2017 4.150 4.150 4.000 4.100 197,117 -0.05(-1.20%)
Sep 11, 2017 4.100 4.200 4.050 4.150 179,188 +0.05(+1.22%)
Sep 08, 2017 3.950 4.200 3.900 4.100 549,866 +0.10(+2.50%)
Sep 07, 2017 3.950 4.000 3.900 4.000 143,470 +0.05(+1.27%)
Sep 06, 2017 3.950 4.000 3.850 3.950 286,028 +0.00(+0.00%)
Sep 05, 2017 3.750 3.950 3.750 3.950 233,719 +0.15(+3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.