Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 6.997 7.050 6.850 6.908 37,017 -0.08(-1.16%)
Nov 29, 2016 6.991 7.089 6.978 6.989 32,325 +0.03(+0.48%)
Nov 28, 2016 7.008 7.008 6.952 6.956 30,052 -0.10(-1.41%)
Nov 25, 2016 7.077 7.199 6.956 7.055 19,714 -0.13(-1.74%)
Nov 23, 2016 7.180 7.180 7.180 0 +0.22(+3.17%)
Nov 22, 2016 6.945 6.989 6.923 6.960 23,324 +0.01(+0.21%)
Nov 21, 2016 6.916 6.945 6.905 6.945 43,468 +0.02(+0.35%)
Nov 18, 2016 6.929 6.929 6.905 6.921 10,898 -0.02(-0.35%)
Nov 17, 2016 6.905 6.945 6.905 6.945 10,974 +0.10(+1.45%)
Nov 16, 2016 6.860 6.893 6.812 6.846 48,010 -0.04(-0.64%)
Nov 15, 2016 6.871 6.893 6.762 6.890 44,493 +0.08(+1.17%)
Nov 14, 2016 6.787 6.919 6.776 6.810 26,140 +0.04(+0.55%)
Nov 11, 2016 6.908 6.937 6.773 6.773 27,581 -0.04(-0.53%)
Nov 10, 2016 6.827 6.880 6.802 6.809 21,317 -0.01(-0.11%)
Nov 09, 2016 6.864 6.919 6.817 6.817 61,757 -0.05(-0.69%)
Nov 08, 2016 6.881 6.933 6.864 6.864 26,792 -0.07(-1.05%)
Nov 07, 2016 6.857 6.937 6.857 6.937 21,448 +0.14(+2.04%)
Nov 04, 2016 6.920 6.920 6.787 6.798 11,355 -0.03(-0.43%)
Nov 03, 2016 6.846 6.846 6.780 6.827 18,761 +0.07(+1.03%)
Nov 02, 2016 7.028 7.043 6.725 6.758 52,502 -0.28(-4.04%)
Nov 01, 2016 7.120 7.141 7.043 7.043 25,765 -0.13(-1.83%)
Oct 31, 2016 7.171 7.193 7.168 7.174 5,740 -0.03(-0.46%)
Oct 28, 2016 7.229 7.232 7.149 7.207 24,587 +0.07(+0.97%)
Oct 27, 2016 7.207 7.295 7.097 7.138 37,211 +0.00(+0.00%)
Oct 26, 2016 7.192 7.193 7.138 7.138 9,651 +0.01(+0.10%)
Oct 25, 2016 7.061 7.229 7.061 7.131 63,096 -0.06(-0.84%)
Oct 24, 2016 7.028 7.240 7.028 7.191 51,138 +0.15(+2.13%)
Oct 21, 2016 7.067 7.068 6.995 7.041 19,213 -0.02(-0.34%)
Oct 20, 2016 7.061 7.107 7.061 7.065 10,868 +0.03(+0.46%)
Oct 19, 2016 7.116 7.116 7.033 7.033 11,076 -0.05(-0.66%)
Oct 18, 2016 7.072 7.123 7.054 7.079 35,228 +0.04(+0.64%)
Oct 17, 2016 7.078 7.121 6.808 7.034 70,475 -0.04(-0.57%)
Oct 14, 2016 7.182 7.182 7.006 7.075 34,266 -0.04(-0.54%)
Oct 13, 2016 7.126 7.126 7.009 7.113 65,967 +0.01(+0.10%)
Oct 12, 2016 7.167 7.213 7.101 7.106 24,705 -0.03(-0.40%)
Oct 11, 2016 7.088 7.251 7.088 7.135 99,331 -0.01(-0.14%)
Oct 10, 2016 7.133 7.236 7.101 7.145 60,016 +0.02(+0.35%)
Oct 07, 2016 7.128 7.128 7.071 7.120 10,811 -0.03(-0.41%)
Oct 06, 2016 7.131 7.163 7.081 7.150 66,206 +0.05(+0.66%)
Oct 05, 2016 7.046 7.124 7.033 7.103 74,148 +0.04(+0.50%)
Oct 04, 2016 7.057 7.117 7.035 7.067 78,323 +0.01(+0.21%)
Oct 03, 2016 7.081 7.081 7.046 7.052 20,954 -0.02(-0.26%)
Sep 30, 2016 7.120 7.120 7.071 7.071 29,752 +0.01(+0.20%)
Sep 29, 2016 7.138 7.160 7.053 7.056 80,249 -0.06(-0.85%)
Sep 28, 2016 7.077 7.163 7.063 7.117 105,192 -0.02(-0.35%)
Sep 27, 2016 7.096 7.160 7.096 7.142 47,947 +0.03(+0.45%)
Sep 26, 2016 7.142 7.159 7.088 7.110 56,681 -0.04(-0.49%)
Sep 23, 2016 7.131 7.156 7.107 7.145 34,612 +0.07(+0.95%)
Sep 22, 2016 7.021 7.134 7.017 7.078 107,582 +0.06(+0.81%)
Sep 21, 2016 6.962 7.021 6.946 7.021 50,432 +0.05(+0.78%)
Sep 20, 2016 6.950 7.071 6.928 6.967 62,705 +0.03(+0.45%)
Sep 19, 2016 6.986 6.986 6.880 6.935 9,545 -0.01(-0.16%)
Sep 16, 2016 7.021 7.021 6.885 6.946 57,147 -0.07(-0.95%)
Sep 15, 2016 7.049 7.067 6.950 7.013 70,283 +0.01(+0.08%)
Sep 14, 2016 6.950 7.017 6.950 7.007 52,133 -0.01(-0.19%)
Sep 13, 2016 7.045 7.052 6.982 7.021 43,207 -0.02(-0.35%)
Sep 12, 2016 6.999 7.091 6.950 7.045 67,534 +0.00(+0.00%)
Sep 09, 2016 7.137 7.137 7.045 7.045 51,424 -0.11(-1.52%)
Sep 08, 2016 7.219 7.243 7.103 7.154 98,200 -0.06(-0.90%)
Sep 07, 2016 7.106 7.397 7.063 7.219 116,349 +0.15(+2.08%)
Sep 06, 2016 7.035 7.074 7.024 7.072 62,773 +0.07(+0.96%)
Sep 02, 2016 6.985 7.005 7.005 7.005 49,761 +0.06(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.