Indicators

Wisdomtree Emerging Markets Ex-State Owned Fund (NY: XSOE )

31.13 +0.17 (+0.55%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2016		19.29	19.29	19.29	0	-1.22(-5.94%)
Nov 08, 2016		20.51	20.51	20.51	0	+0.31(+1.54%)
Nov 03, 2016		20.20	20.20	20.20	0	-0.44(-2.15%)
Oct 28, 2016		20.64	20.64	20.64	0	-0.17(-0.81%)
Oct 26, 2016		20.81	20.81	20.81	0	-0.02(-0.09%)
Oct 24, 2016	20.83	20.83	20.83	20.83	336	+0.71(+3.55%)
Oct 14, 2016	20.60	20.60	20.10	20.11	11	-0.14(-0.70%)
Oct 13, 2016	20.28	20.28	20.26	20.26	560	-0.67(-3.19%)
Oct 05, 2016	20.92	20.92	20.92	20.92	2,804	+0.29(+1.42%)
Oct 03, 2016	20.63	20.63	20.63	20.63	21	+0.00(+0.00%)
Sep 30, 2016	20.63	20.63	20.63	20.63	21	+0.00(+0.00%)
Sep 29, 2016	20.63	20.63	20.63	20.63	2	+0.06(+0.29%)
Sep 28, 2016	20.57	20.57	20.57	20.57	0	+0.00(+0.00%)
Sep 27, 2016	20.57	20.57	20.57	20.57	0	+0.14(+0.70%)
Sep 20, 2016	20.30	20.43	20.43	20.43	2,823	+0.37(+1.83%)
Sep 13, 2016	20.06	20.06	20.06	20.06	903	-0.11(-0.53%)
Sep 12, 2016	20.17	20.17	20.17	20.17	1,129	-0.84(-4.00%)
Sep 06, 2016	20.98	21.01	21.01	21.01	5,082	+1.02(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.