Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 49.88 49.88 48.86 49.25 147,481 -0.57(-1.14%)
Nov 27, 2015 49.48 49.98 49.27 49.82 33,748 +0.33(+0.67%)
Nov 25, 2015 49.50 49.49 49.49 49.49 93,800 -0.07(-0.14%)
Nov 24, 2015 48.35 49.85 47.86 49.56 249,656 +0.91(+1.87%)
Nov 23, 2015 48.65 49.00 48.24 48.65 122,294 -0.22(-0.45%)
Nov 20, 2015 48.70 48.97 47.72 48.87 198,936 +0.49(+1.01%)
Nov 19, 2015 49.68 49.68 48.19 48.38 213,122 -1.26(-2.54%)
Nov 18, 2015 49.58 50.23 48.77 49.64 125,337 +0.06(+0.12%)
Nov 17, 2015 51.52 51.85 49.06 49.58 279,658 -1.92(-3.73%)
Nov 16, 2015 51.32 52.04 50.64 51.50 174,143 +0.02(+0.04%)
Nov 13, 2015 51.26 51.98 51.02 51.48 102,059 -0.23(-0.44%)
Nov 12, 2015 51.50 52.11 51.03 51.71 362,276 +0.08(+0.15%)
Nov 11, 2015 52.54 52.62 51.50 51.63 195,494 -0.69(-1.32%)
Nov 10, 2015 52.11 52.54 50.40 52.32 245,956 -0.19(-0.36%)
Nov 09, 2015 53.73 53.77 52.21 52.51 164,402 -1.33(-2.47%)
Nov 06, 2015 52.43 54.43 52.38 53.84 251,894 +1.82(+3.50%)
Nov 05, 2015 57.69 58.60 49.51 52.02 852,276 -5.53(-9.61%)
Nov 04, 2015 56.24 59.40 56.12 57.55 447,476 +1.72(+3.08%)
Nov 03, 2015 56.83 56.83 55.66 55.83 223,005 -1.02(-1.79%)
Nov 02, 2015 57.69 57.85 56.48 56.85 131,676 -0.58(-1.01%)
Oct 30, 2015 57.18 57.94 56.68 57.43 123,827 +0.39(+0.68%)
Oct 29, 2015 57.41 57.72 56.94 57.04 121,242 -0.48(-0.83%)
Oct 28, 2015 56.72 58.00 56.28 57.52 176,403 +1.01(+1.79%)
Oct 27, 2015 56.58 57.35 56.09 56.51 145,241 +0.05(+0.09%)
Oct 26, 2015 57.47 57.98 56.30 56.46 236,504 -1.00(-1.74%)
Oct 23, 2015 57.17 57.85 56.80 57.46 106,540 +0.97(+1.72%)
Oct 22, 2015 56.70 57.12 56.08 56.49 263,461 +0.15(+0.27%)
Oct 21, 2015 57.13 58.05 56.22 56.34 174,938 -0.65(-1.14%)
Oct 20, 2015 57.37 57.62 56.68 56.99 165,271 -0.46(-0.80%)
Oct 19, 2015 56.86 58.56 56.83 57.45 165,852 +0.46(+0.81%)
Oct 16, 2015 55.81 57.66 54.65 56.99 366,742 +1.50(+2.70%)
Oct 15, 2015 52.72 55.80 52.22 55.49 258,839 +3.07(+5.86%)
Oct 14, 2015 53.22 53.40 52.22 52.42 172,403 -0.88(-1.65%)
Oct 13, 2015 53.99 54.63 53.28 53.30 90,927 -0.94(-1.73%)
Oct 12, 2015 54.00 54.84 53.65 54.24 217,489 +0.32(+0.59%)
Oct 09, 2015 53.43 54.47 52.84 53.92 144,047 +0.60(+1.13%)
Oct 08, 2015 53.32 53.60 52.33 53.32 150,142 -0.09(-0.17%)
Oct 07, 2015 52.94 53.64 52.20 53.41 105,010 +0.69(+1.31%)
Oct 06, 2015 52.62 53.10 51.59 52.72 139,127 +0.10(+0.19%)
Oct 05, 2015 51.66 53.08 51.34 52.62 105,284 +1.34(+2.61%)
Oct 02, 2015 50.89 51.32 49.87 51.28 106,927 -0.04(-0.08%)
Oct 01, 2015 51.29 51.68 50.46 51.32 169,967 +0.01(+0.02%)
Sep 30, 2015 51.26 51.92 50.67 51.31 195,454 +0.60(+1.18%)
Sep 29, 2015 51.58 51.64 49.84 50.71 233,516 -0.90(-1.74%)
Sep 28, 2015 52.53 52.68 51.24 51.61 222,553 -0.95(-1.81%)
Sep 25, 2015 53.10 53.27 52.34 52.56 150,635 -0.03(-0.06%)
Sep 24, 2015 52.82 53.77 51.90 52.59 144,331 -0.64(-1.20%)
Sep 23, 2015 52.84 53.54 52.58 53.23 135,183 +0.58(+1.10%)
Sep 22, 2015 52.41 52.70 51.73 52.65 142,835 -0.29(-0.55%)
Sep 21, 2015 52.54 53.95 52.54 52.94 135,262 +0.64(+1.22%)
Sep 18, 2015 52.72 53.32 51.93 52.30 598,457 -1.08(-2.02%)
Sep 17, 2015 52.91 53.92 52.91 53.38 193,980 +0.35(+0.66%)
Sep 16, 2015 52.97 53.24 52.76 53.03 148,429 +0.23(+0.44%)
Sep 15, 2015 52.74 53.26 52.44 52.80 188,690 -0.08(-0.15%)
Sep 14, 2015 53.70 53.70 52.66 52.88 117,488 -0.60(-1.12%)
Sep 11, 2015 52.70 53.69 52.55 53.48 116,317 +0.30(+0.56%)
Sep 10, 2015 52.65 53.45 52.44 53.18 125,207 +0.47(+0.89%)
Sep 09, 2015 53.98 54.27 52.59 52.71 174,819 -0.71(-1.33%)
Sep 08, 2015 52.77 53.94 51.95 53.42 238,208 +1.34(+2.57%)
Sep 04, 2015 51.57 52.08 52.08 52.08 150,500 -0.13(-0.25%)
Sep 03, 2015 53.62 54.14 52.01 52.21 213,176 -1.02(-1.92%)
Sep 02, 2015 52.08 53.46 51.40 53.23 295,160 +1.45(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.