Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.574 6.693 6.395 6.693 87,032 +0.09(+1.40%)
Nov 26, 2008 6.065 6.693 5.669 6.600 147,497 +0.34(+5.38%)
Nov 25, 2008 5.741 6.263 5.616 6.263 143,539 +0.79(+14.49%)
Nov 24, 2008 4.763 5.665 4.545 5.470 316,993 +0.85(+18.45%)
Nov 21, 2008 4.268 4.697 4.142 4.618 172,941 +0.42(+9.91%)
Nov 20, 2008 4.592 4.678 4.149 4.202 234,804 -0.49(-10.42%)
Nov 19, 2008 5.484 5.563 4.638 4.691 44,341 -0.81(-14.66%)
Nov 18, 2008 5.880 5.900 5.285 5.497 132,282 -0.36(-6.09%)
Nov 17, 2008 6.025 6.204 5.678 5.854 254,266 -0.17(-2.85%)
Nov 14, 2008 6.442 6.904 5.953 6.025 0 -0.51(-7.79%)
Nov 13, 2008 5.636 6.534 5.133 6.534 123,866 +0.92(+16.49%)
Nov 12, 2008 6.005 6.052 5.609 5.609 105,956 -0.45(-7.42%)
Nov 11, 2008 6.633 6.653 5.953 6.058 101,851 -0.64(-9.57%)
Nov 10, 2008 7.115 7.307 6.640 6.699 111,806 -0.28(-3.98%)
Nov 07, 2008 6.501 7.036 6.501 6.977 0 +0.56(+8.75%)
Nov 06, 2008 7.069 7.089 6.005 6.415 181,146 -0.54(-7.79%)
Nov 05, 2008 7.644 7.644 6.944 6.957 87,148 -0.69(-8.99%)
Nov 04, 2008 7.697 7.763 7.049 7.644 97,788 +0.05(+0.61%)
Nov 03, 2008 7.366 7.670 7.089 7.598 102,091 +0.31(+4.26%)
Oct 31, 2008 6.712 7.413 6.541 7.287 0 +0.58(+8.67%)
Oct 30, 2008 6.422 6.951 6.309 6.706 93,385 +0.42(+6.62%)
Oct 29, 2008 6.157 6.521 6.098 6.290 72,114 +0.19(+3.14%)
Oct 28, 2008 5.860 6.111 5.457 6.098 97,372 +0.30(+5.25%)
Oct 27, 2008 6.098 6.435 5.794 5.794 55,053 -0.38(-6.20%)
Oct 24, 2008 5.972 6.309 5.946 6.177 0 -0.32(-4.88%)
Oct 23, 2008 6.798 6.798 6.177 6.494 75,963 -0.24(-3.53%)
Oct 22, 2008 6.911 7.234 6.620 6.732 102,606 -0.32(-4.50%)
Oct 21, 2008 7.148 7.300 6.904 7.049 92,943 -0.23(-3.18%)
Oct 20, 2008 6.640 7.353 6.633 7.281 99,243 +0.73(+11.09%)
Oct 17, 2008 7.076 7.076 6.554 6.554 0 -0.79(-10.79%)
Oct 16, 2008 6.389 7.347 5.953 7.347 107,315 +0.99(+15.59%)
Oct 15, 2008 6.818 6.838 6.342 6.356 84,467 -0.38(-5.69%)
Oct 14, 2008 7.545 7.677 6.547 6.739 150,253 -0.54(-7.36%)
Oct 13, 2008 6.442 7.274 6.408 7.274 194,791 +1.10(+17.88%)
Oct 10, 2008 5.589 6.607 5.246 6.171 0 +0.38(+6.62%)
Oct 09, 2008 6.567 6.758 5.787 5.787 95,861 -0.71(-10.89%)
Oct 08, 2008 6.541 7.228 6.151 6.494 119,459 -0.24(-3.63%)
Oct 07, 2008 7.822 8.073 6.739 6.739 122,021 -1.04(-13.41%)
Oct 06, 2008 8.523 8.536 7.756 7.783 196,199 -1.07(-12.09%)
Oct 03, 2008 9.078 9.718 8.774 8.853 0 -0.10(-1.11%)
Oct 02, 2008 9.606 9.725 8.926 8.952 103,473 -0.71(-7.38%)
Oct 01, 2008 9.837 10.24 9.580 9.666 118,549 -0.37(-3.69%)
Sep 30, 2008 9.613 10.51 9.553 10.04 176,439 +0.55(+5.85%)
Sep 29, 2008 11.23 11.23 9.383 9.481 142,582 -1.92(-16.81%)
Sep 26, 2008 10.43 11.40 9.923 11.40 0 +0.78(+7.34%)
Sep 25, 2008 10.06 10.93 10.06 10.62 137,893 +0.50(+4.97%)
Sep 24, 2008 10.65 10.65 10.00 10.11 111,066 -0.42(-4.01%)
Sep 23, 2008 10.98 11.11 10.52 10.54 38,388 -0.32(-2.92%)
Sep 22, 2008 11.27 11.28 10.83 10.85 47,411 -0.42(-3.69%)
Sep 19, 2008 11.66 12.16 11.05 11.27 0 +0.13(+1.19%)
Sep 18, 2008 10.29 11.18 9.183 11.14 188,013 +0.96(+9.48%)
Sep 17, 2008 10.96 11.38 10.14 10.17 88,675 -1.01(-9.04%)
Sep 16, 2008 11.34 11.73 11.05 11.19 168,579 -0.30(-2.65%)
Sep 15, 2008 11.31 11.91 11.31 11.49 103,764 -0.17(-1.42%)
Sep 12, 2008 11.37 11.82 11.32 11.65 0 +0.30(+2.62%)
Sep 11, 2008 11.47 11.47 11.08 11.36 82,540 -0.24(-2.11%)
Sep 10, 2008 11.62 11.85 11.39 11.60 91,956 +0.03(+0.29%)
Sep 09, 2008 11.67 12.27 11.56 11.57 190,523 -0.12(-1.02%)
Sep 08, 2008 11.69 12.00 11.44 11.69 93,052 +0.29(+2.55%)
Sep 05, 2008 11.75 11.83 11.28 11.40 0 -0.38(-3.20%)
Sep 04, 2008 11.78 11.91 11.47 11.77 123,122 -0.14(-1.17%)
Sep 03, 2008 11.86 12.35 11.80 11.91 144,898 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.