Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 36.46 37.58 36.18 37.28 333,693 +0.97(+2.67%)
Oct 30, 2019 37.01 37.17 35.65 36.31 202,575 -0.58(-1.57%)
Oct 29, 2019 36.42 37.38 36.30 36.89 241,120 +0.41(+1.12%)
Oct 28, 2019 36.35 36.90 36.35 36.48 121,099 +0.36(+1.00%)
Oct 25, 2019 36.09 36.73 35.92 36.12 104,300 -0.02(-0.06%)
Oct 24, 2019 36.12 36.51 35.92 36.14 163,725 +0.23(+0.65%)
Oct 23, 2019 34.75 36.30 34.70 35.91 202,467 +1.16(+3.32%)
Oct 22, 2019 35.07 35.17 34.62 34.75 92,648 -0.25(-0.71%)
Oct 21, 2019 35.33 35.39 34.77 35.00 192,400 +0.09(+0.26%)
Oct 18, 2019 35.70 35.89 34.88 34.91 183,600 -1.02(-2.84%)
Oct 17, 2019 35.44 36.04 35.15 35.93 161,104 +0.65(+1.84%)
Oct 16, 2019 35.59 35.80 35.12 35.28 137,445 -0.42(-1.18%)
Oct 15, 2019 35.47 36.31 35.28 35.70 180,066 +0.27(+0.76%)
Oct 14, 2019 35.50 35.74 35.06 35.43 120,988 -0.19(-0.53%)
Oct 11, 2019 35.53 36.41 35.53 35.62 128,200 +0.57(+1.63%)
Oct 10, 2019 34.77 35.32 34.51 35.05 137,150 +0.27(+0.78%)
Oct 09, 2019 34.29 35.03 34.12 34.78 150,002 +0.76(+2.23%)
Oct 08, 2019 34.54 34.54 33.86 34.02 87,424 -0.89(-2.55%)
Oct 07, 2019 34.82 35.49 34.76 34.91 137,800 -0.14(-0.40%)
Oct 04, 2019 34.78 35.21 34.59 35.05 178,200 +0.28(+0.81%)
Oct 03, 2019 34.71 35.27 34.28 34.77 128,306 -0.12(-0.34%)
Oct 02, 2019 35.29 35.29 34.65 34.89 170,315 -0.67(-1.88%)
Oct 01, 2019 36.36 36.95 35.46 35.56 104,282 -0.46(-1.28%)
Sep 30, 2019 35.22 36.52 35.17 36.02 235,767 +0.84(+2.39%)
Sep 27, 2019 36.06 36.41 34.75 35.18 281,000 -0.82(-2.28%)
Sep 26, 2019 36.69 37.15 35.47 36.00 396,087 -0.73(-1.99%)
Sep 25, 2019 37.30 37.40 36.36 36.73 596,592 -0.47(-1.26%)
Sep 24, 2019 38.15 38.45 36.79 37.20 219,822 -0.79(-2.08%)
Sep 23, 2019 38.56 38.67 37.58 37.99 215,555 -0.76(-1.96%)
Sep 20, 2019 39.18 39.37 38.71 38.75 599,600 -0.26(-0.67%)
Sep 19, 2019 39.24 39.44 38.65 39.01 157,903 -0.06(-0.15%)
Sep 18, 2019 39.45 39.87 38.57 39.07 248,147 -0.27(-0.69%)
Sep 17, 2019 39.51 39.87 39.00 39.34 180,513 -0.23(-0.58%)
Sep 16, 2019 39.30 40.32 39.30 39.57 205,697 -0.06(-0.15%)
Sep 13, 2019 40.31 40.89 39.62 39.63 191,000 -0.62(-1.54%)
Sep 12, 2019 41.21 41.21 39.98 40.25 187,068 -0.78(-1.90%)
Sep 11, 2019 41.01 41.59 40.41 41.03 183,486 +0.08(+0.20%)
Sep 10, 2019 37.53 40.96 36.01 40.95 422,014 +0.57(+1.41%)
Sep 09, 2019 38.47 40.46 38.20 40.38 228,341 +2.05(+5.35%)
Sep 06, 2019 38.68 39.29 38.00 38.33 184,600 -0.36(-0.93%)
Sep 05, 2019 38.07 39.26 37.94 38.69 203,977 +1.06(+2.82%)
Sep 04, 2019 36.08 37.64 35.86 37.63 220,814 +1.53(+4.24%)
Sep 03, 2019 35.77 36.36 35.40 36.10 306,433 -0.04(-0.11%)
Aug 30, 2019 36.60 36.80 35.69 36.14 276,200 -0.23(-0.63%)
Aug 29, 2019 36.30 36.72 35.49 36.37 222,614 +0.47(+1.31%)
Aug 28, 2019 36.32 36.59 35.81 35.90 219,772 -0.65(-1.78%)
Aug 27, 2019 36.23 36.65 35.51 36.55 367,835 +0.58(+1.61%)
Aug 26, 2019 37.44 37.44 35.75 35.97 408,862 -1.02(-2.76%)
Aug 23, 2019 36.23 37.55 36.04 36.99 465,700 +0.53(+1.45%)
Aug 22, 2019 35.38 36.60 35.05 36.46 275,035 +1.11(+3.14%)
Aug 21, 2019 35.06 35.39 34.72 35.35 149,353 +0.59(+1.70%)
Aug 20, 2019 35.20 35.20 34.27 34.76 141,742 -0.44(-1.25%)
Aug 19, 2019 35.24 35.69 34.73 35.20 201,295 +0.58(+1.68%)
Aug 16, 2019 34.18 34.97 33.94 34.62 240,600 +0.85(+2.52%)
Aug 15, 2019 33.28 34.00 32.86 33.77 425,602 +1.10(+3.37%)
Aug 14, 2019 32.75 32.84 31.99 32.67 302,465 -0.63(-1.89%)
Aug 13, 2019 33.10 34.47 32.34 33.30 311,227 -0.02(-0.06%)
Aug 12, 2019 34.03 34.55 32.82 33.32 482,077 -1.10(-3.20%)
Aug 09, 2019 43.00 43.00 34.22 34.42 769,100 -9.17(-21.04%)
Aug 08, 2019 42.53 44.06 42.53 43.59 334,686 +1.07(+2.52%)
Aug 07, 2019 41.59 42.60 41.11 42.52 124,988 +0.40(+0.95%)
Aug 06, 2019 42.31 42.85 41.84 42.12 166,742 +0.19(+0.45%)
Aug 05, 2019 43.40 43.49 41.26 41.93 175,224 -2.06(-4.68%)
Aug 02, 2019 44.61 44.61 43.50 43.99 84,800 -0.84(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.