Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L'Air Liquide Sa (OP: AIQUF )

201.02 -2.13 (-1.05%)
Streaming Delayed Price Updated: 2:14 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 129.45 129.45 129.45 32 +0.00(+0.00%)
Oct 30, 2019 129.45 129.45 129.45 7 +0.00(+0.00%)
Oct 29, 2019 129.45 129.45 129.45 129.45 156 +0.20(+0.15%)
Oct 28, 2019 129.25 129.25 129.25 129.25 251 -0.22(-0.17%)
Oct 23, 2019 129.47 129.47 129.47 0 +0.37(+0.28%)
Oct 22, 2019 129.10 129.10 129.10 129.10 1,516 -1.15(-0.88%)
Oct 21, 2019 130.25 130.25 130.25 22 +0.00(+0.00%)
Oct 18, 2019 130.25 130.25 130.25 1 +0.00(+0.00%)
Oct 17, 2019 130.25 130.25 130.25 72 +0.00(+0.00%)
Oct 15, 2019 130.25 130.25 130.25 0 +0.00(+0.00%)
Oct 14, 2019 130.25 130.25 130.25 16 +0.00(+0.00%)
Oct 11, 2019 130.25 130.25 130.25 130.25 100 +2.00(+1.56%)
Oct 10, 2019 128.25 128.25 128.25 128.25 285 -0.80(-0.62%)
Oct 07, 2019 129.05 129.05 129.05 0 -12.35(-8.73%)
Oct 04, 2019 141.40 141.40 141.40 62 +0.00(+0.00%)
Oct 03, 2019 141.40 141.40 141.40 56 +0.00(+0.00%)
Oct 01, 2019 141.40 141.40 141.40 0 +0.00(+0.00%)
Sep 30, 2019 141.40 141.40 141.40 2,150 +0.00(+0.00%)
Sep 27, 2019 141.40 141.40 141.40 67 +0.00(+0.00%)
Sep 25, 2019 141.40 141.40 141.40 0 +0.00(+0.00%)
Sep 24, 2019 141.40 141.40 141.40 16 +0.00(+0.00%)
Sep 16, 2019 141.40 141.40 141.40 0 +0.00(+0.00%)
Sep 12, 2019 141.40 141.40 141.40 0 +3.05(+2.20%)
Sep 11, 2019 138.34 138.35 138.34 138.35 19,500 +2.44(+1.80%)
Sep 09, 2019 135.91 135.91 135.91 0 -2.44(-1.76%)
Sep 06, 2019 138.34 138.34 138.34 1 +0.00(+0.00%)
Sep 05, 2019 138.34 138.34 138.34 18 +0.00(+0.00%)
Sep 04, 2019 138.34 138.34 138.34 5 +0.00(+0.00%)
Aug 30, 2019 138.34 138.34 138.34 0 +0.54(+0.39%)
Aug 29, 2019 137.80 137.80 137.80 137.80 1,320 -1.15(-0.83%)
Aug 28, 2019 138.95 138.95 138.95 13 +0.00(+0.00%)
Aug 26, 2019 138.95 138.95 138.95 0 +0.00(+0.00%)
Aug 23, 2019 138.95 138.95 138.95 138.95 100 +3.54(+2.61%)
Aug 20, 2019 135.41 135.41 135.41 0 +0.00(+0.00%)
Aug 19, 2019 135.41 135.41 135.41 36 +0.00(+0.00%)
Aug 06, 2019 135.41 135.41 135.41 0 +0.00(+0.00%)
Aug 02, 2019 135.41 135.41 135.41 0 -3.09(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.