Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.683 8.720 8.662 8.688 166,868 +0.00(+0.00%)
Oct 30, 2019 8.731 8.731 8.667 8.688 124,961 +0.01(+0.06%)
Oct 29, 2019 8.726 8.731 8.646 8.683 60,323 -0.03(-0.31%)
Oct 28, 2019 8.784 8.784 8.667 8.710 107,389 -0.06(-0.67%)
Oct 25, 2019 8.784 8.795 8.731 8.768 149,517 -0.02(-0.18%)
Oct 24, 2019 8.811 8.811 8.678 8.784 185,629 -0.00(-0.00%)
Oct 23, 2019 8.832 8.885 8.742 8.784 121,868 -0.05(-0.54%)
Oct 22, 2019 8.678 8.837 8.678 8.832 249,084 +0.14(+1.65%)
Oct 21, 2019 8.774 8.816 8.566 8.688 345,836 -0.07(-0.85%)
Oct 18, 2019 8.763 8.774 8.731 8.763 103,122 -0.03(-0.30%)
Oct 17, 2019 8.917 8.917 8.731 8.790 180,587 -0.05(-0.60%)
Oct 16, 2019 8.864 8.891 8.827 8.843 200,222 -0.06(-0.64%)
Oct 15, 2019 8.901 8.944 8.864 8.900 105,802 -0.00(-0.02%)
Oct 14, 2019 9.003 9.013 8.901 8.901 102,002 -0.13(-1.47%)
Oct 11, 2019 8.997 9.036 8.859 9.034 228,596 +0.09(+0.95%)
Oct 10, 2019 8.960 9.023 8.907 8.949 108,409 +0.00(+0.00%)
Oct 09, 2019 8.918 8.960 8.854 8.949 160,417 +0.03(+0.35%)
Oct 08, 2019 8.928 8.928 8.833 8.918 146,073 +0.01(+0.12%)
Oct 07, 2019 8.860 8.907 8.839 8.907 118,602 -0.01(-0.06%)
Oct 04, 2019 8.960 9.003 8.906 8.912 99,042 -0.05(-0.59%)
Oct 03, 2019 8.760 8.986 8.739 8.965 115,744 +0.24(+2.78%)
Oct 02, 2019 8.881 8.933 8.723 8.723 430,142 -0.16(-1.78%)
Oct 01, 2019 9.065 9.065 8.881 8.881 121,034 -0.08(-0.89%)
Sep 30, 2019 8.774 9.028 8.706 8.960 235,355 +0.16(+1.83%)
Sep 27, 2019 8.805 8.956 8.753 8.800 63,677 -0.08(-0.93%)
Sep 26, 2019 8.883 8.940 8.824 8.883 434,715 +0.01(+0.06%)
Sep 25, 2019 8.810 9.038 8.810 8.877 292,110 +0.04(+0.47%)
Sep 24, 2019 8.784 8.857 8.743 8.836 136,118 +0.06(+0.65%)
Sep 23, 2019 8.924 8.991 8.706 8.779 417,715 -0.34(-3.75%)
Sep 20, 2019 9.074 9.126 9.051 9.121 46,696 +0.04(+0.46%)
Sep 19, 2019 9.043 9.084 9.028 9.080 35,858 +0.05(+0.52%)
Sep 18, 2019 9.023 9.048 9.003 9.033 49,627 +0.01(+0.11%)
Sep 17, 2019 9.043 9.043 8.934 9.023 67,613 +0.00(+0.00%)
Sep 16, 2019 9.033 9.033 8.924 9.023 65,074 +0.03(+0.35%)
Sep 13, 2019 8.879 8.991 8.843 8.991 124,900 +0.13(+1.45%)
Sep 12, 2019 8.802 8.903 8.776 8.863 94,267 +0.09(+0.99%)
Sep 11, 2019 8.766 8.802 8.756 8.776 30,728 +0.02(+0.18%)
Sep 10, 2019 8.802 8.802 8.760 8.760 60,456 -0.04(-0.41%)
Sep 09, 2019 8.776 8.822 8.776 8.796 44,052 +0.04(+0.41%)
Sep 06, 2019 8.798 8.830 8.694 8.760 66,444 -0.07(-0.76%)
Sep 05, 2019 8.827 8.868 8.809 8.827 82,911 +0.02(+0.23%)
Sep 04, 2019 8.719 8.807 8.673 8.807 75,933 +0.16(+1.90%)
Sep 03, 2019 8.632 8.689 8.607 8.642 71,538 -0.02(-0.18%)
Aug 30, 2019 8.622 8.668 8.565 8.658 65,275 +0.07(+0.84%)
Aug 29, 2019 8.550 8.590 8.540 8.586 62,467 -0.01(-0.12%)
Aug 28, 2019 8.699 8.725 8.581 8.596 87,488 -0.07(-0.77%)
Aug 27, 2019 8.684 8.707 8.627 8.663 38,580 +0.01(+0.12%)
Aug 26, 2019 8.673 8.673 8.629 8.653 29,833 -0.01(-0.12%)
Aug 23, 2019 8.653 8.684 8.627 8.663 19,680 +0.03(+0.30%)
Aug 22, 2019 8.684 8.709 8.627 8.637 42,902 -0.07(-0.82%)
Aug 21, 2019 8.699 8.717 8.663 8.709 44,406 +0.01(+0.12%)
Aug 20, 2019 8.653 8.699 8.591 8.699 28,600 +0.07(+0.83%)
Aug 19, 2019 8.591 8.678 8.581 8.627 50,110 +0.04(+0.48%)
Aug 16, 2019 8.535 8.637 8.535 8.586 18,316 +0.02(+0.18%)
Aug 15, 2019 8.581 8.639 8.535 8.571 57,046 -0.03(-0.30%)
Aug 14, 2019 8.591 8.734 8.591 8.596 89,092 -0.04(-0.48%)
Aug 13, 2019 8.637 8.707 8.637 8.637 66,737 +0.02(+0.18%)
Aug 12, 2019 8.658 8.658 8.617 8.622 29,330 -0.02(-0.24%)
Aug 09, 2019 8.669 8.694 8.632 8.642 37,789 +0.00(+0.00%)
Aug 08, 2019 8.724 8.729 8.617 8.642 47,555 +0.02(+0.18%)
Aug 07, 2019 8.663 8.833 8.622 8.627 47,685 -0.09(-1.05%)
Aug 06, 2019 8.734 8.739 8.703 8.719 60,138 +0.03(+0.29%)
Aug 05, 2019 8.719 8.759 8.627 8.693 115,352 -0.07(-0.81%)
Aug 02, 2019 8.769 8.788 8.693 8.764 44,284 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.