Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtusa Corp (NQ: VRTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 57.18 57.94 56.68 57.43 123,827 +0.39(+0.68%)
Oct 29, 2015 57.41 57.72 56.94 57.04 121,242 -0.48(-0.83%)
Oct 28, 2015 56.72 58.00 56.28 57.52 176,403 +1.01(+1.79%)
Oct 27, 2015 56.58 57.35 56.09 56.51 145,241 +0.05(+0.09%)
Oct 26, 2015 57.47 57.98 56.30 56.46 236,504 -1.00(-1.74%)
Oct 23, 2015 57.17 57.85 56.80 57.46 106,540 +0.97(+1.72%)
Oct 22, 2015 56.70 57.12 56.08 56.49 263,461 +0.15(+0.27%)
Oct 21, 2015 57.13 58.05 56.22 56.34 174,938 -0.65(-1.14%)
Oct 20, 2015 57.37 57.62 56.68 56.99 165,271 -0.46(-0.80%)
Oct 19, 2015 56.86 58.56 56.83 57.45 165,852 +0.46(+0.81%)
Oct 16, 2015 55.81 57.66 54.65 56.99 366,742 +1.50(+2.70%)
Oct 15, 2015 52.72 55.80 52.22 55.49 258,839 +3.07(+5.86%)
Oct 14, 2015 53.22 53.40 52.22 52.42 172,403 -0.88(-1.65%)
Oct 13, 2015 53.99 54.63 53.28 53.30 90,927 -0.94(-1.73%)
Oct 12, 2015 54.00 54.84 53.65 54.24 217,489 +0.32(+0.59%)
Oct 09, 2015 53.43 54.47 52.84 53.92 144,047 +0.60(+1.13%)
Oct 08, 2015 53.32 53.60 52.33 53.32 150,142 -0.09(-0.17%)
Oct 07, 2015 52.94 53.64 52.20 53.41 105,010 +0.69(+1.31%)
Oct 06, 2015 52.62 53.10 51.59 52.72 139,127 +0.10(+0.19%)
Oct 05, 2015 51.66 53.08 51.34 52.62 105,284 +1.34(+2.61%)
Oct 02, 2015 50.89 51.32 49.87 51.28 106,927 -0.04(-0.08%)
Oct 01, 2015 51.29 51.68 50.46 51.32 169,967 +0.01(+0.02%)
Sep 30, 2015 51.26 51.92 50.67 51.31 195,454 +0.60(+1.18%)
Sep 29, 2015 51.58 51.64 49.84 50.71 233,516 -0.90(-1.74%)
Sep 28, 2015 52.53 52.68 51.24 51.61 222,553 -0.95(-1.81%)
Sep 25, 2015 53.10 53.27 52.34 52.56 150,635 -0.03(-0.06%)
Sep 24, 2015 52.82 53.77 51.90 52.59 144,331 -0.64(-1.20%)
Sep 23, 2015 52.84 53.54 52.58 53.23 135,183 +0.58(+1.10%)
Sep 22, 2015 52.41 52.70 51.73 52.65 142,835 -0.29(-0.55%)
Sep 21, 2015 52.54 53.95 52.54 52.94 135,262 +0.64(+1.22%)
Sep 18, 2015 52.72 53.32 51.93 52.30 598,457 -1.08(-2.02%)
Sep 17, 2015 52.91 53.92 52.91 53.38 193,980 +0.35(+0.66%)
Sep 16, 2015 52.97 53.24 52.76 53.03 148,429 +0.23(+0.44%)
Sep 15, 2015 52.74 53.26 52.44 52.80 188,690 -0.08(-0.15%)
Sep 14, 2015 53.70 53.70 52.66 52.88 117,488 -0.60(-1.12%)
Sep 11, 2015 52.70 53.69 52.55 53.48 116,317 +0.30(+0.56%)
Sep 10, 2015 52.65 53.45 52.44 53.18 125,207 +0.47(+0.89%)
Sep 09, 2015 53.98 54.27 52.59 52.71 174,819 -0.71(-1.33%)
Sep 08, 2015 52.77 53.94 51.95 53.42 238,208 +1.34(+2.57%)
Sep 04, 2015 51.57 52.08 52.08 52.08 150,500 -0.13(-0.25%)
Sep 03, 2015 53.62 54.14 52.01 52.21 213,176 -1.02(-1.92%)
Sep 02, 2015 52.08 53.46 51.40 53.23 295,160 +1.45(+2.80%)
Sep 01, 2015 51.98 52.87 51.39 51.78 167,034 -1.14(-2.15%)
Aug 31, 2015 52.35 53.28 51.78 52.92 307,913 +0.58(+1.11%)
Aug 28, 2015 50.57 52.75 50.37 52.34 183,904 +1.47(+2.89%)
Aug 27, 2015 50.46 51.10 49.34 50.87 166,882 +0.62(+1.23%)
Aug 26, 2015 49.54 50.37 48.35 50.25 150,217 +1.72(+3.54%)
Aug 25, 2015 49.96 50.30 48.50 48.53 222,405 -0.53(-1.08%)
Aug 24, 2015 46.64 49.79 46.64 49.06 344,535 +0.42(+0.86%)
Aug 21, 2015 48.03 49.93 48.82 48.64 192,374 -0.18(-0.37%)
Aug 20, 2015 48.52 49.71 48.15 48.82 187,240 +0.54(+1.12%)
Aug 19, 2015 48.64 49.13 48.23 48.28 115,888 -0.80(-1.63%)
Aug 18, 2015 49.68 50.30 48.94 49.08 115,478 -0.59(-1.19%)
Aug 17, 2015 49.99 50.17 48.51 49.67 199,881 -0.59(-1.17%)
Aug 14, 2015 49.25 50.58 49.24 50.26 232,163 +1.14(+2.32%)
Aug 13, 2015 49.59 49.77 48.88 49.12 61,497 -0.41(-0.83%)
Aug 12, 2015 50.26 50.26 48.72 49.53 80,634 -0.97(-1.92%)
Aug 11, 2015 49.91 50.74 49.89 50.50 139,337 +0.40(+0.80%)
Aug 10, 2015 49.86 50.31 49.72 50.10 144,524 +0.53(+1.07%)
Aug 07, 2015 48.67 49.60 48.34 49.57 134,140 +0.63(+1.29%)
Aug 06, 2015 49.11 49.45 48.64 48.94 304,190 -0.23(-0.47%)
Aug 05, 2015 48.43 49.35 48.43 49.17 208,730 +0.82(+1.70%)
Aug 04, 2015 47.47 48.68 47.33 48.35 264,908 +0.64(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.