Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Workday Inc (NQ: WDAY )

251.04 -3.02 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 292.69 294.38 288.76 291.07 1,244,474 -3.79(-1.29%)
Jan 30, 2024 295.42 297.63 294.50 294.86 765,437 -1.87(-0.63%)
Jan 29, 2024 288.63 296.82 288.63 296.73 1,296,088 +8.10(+2.81%)
Jan 26, 2024 292.36 292.67 288.55 288.63 1,296,473 -3.73(-1.28%)
Jan 25, 2024 297.92 298.00 290.59 292.36 1,188,927 -3.14(-1.06%)
Jan 24, 2024 293.00 297.44 291.34 295.50 1,485,937 +4.18(+1.43%)
Jan 23, 2024 289.98 291.43 286.76 291.32 768,292 +1.44(+0.50%)
Jan 22, 2024 291.67 293.71 289.64 289.88 926,819 -0.20(-0.07%)
Jan 19, 2024 286.76 290.46 285.94 290.08 1,294,010 +4.40(+1.54%)
Jan 18, 2024 283.31 285.78 280.09 285.68 1,192,337 +4.36(+1.55%)
Jan 17, 2024 278.80 282.65 276.64 281.32 1,166,474 +0.43(+0.15%)
Jan 16, 2024 282.52 283.82 278.54 280.89 1,076,555 -2.35(-0.83%)
Jan 12, 2024 278.97 283.34 277.86 283.24 1,891,815 +4.27(+1.53%)
Jan 11, 2024 278.30 279.26 275.05 278.97 827,293 +2.16(+0.78%)
Jan 10, 2024 275.74 278.56 274.81 276.81 1,220,505 +0.99(+0.36%)
Jan 09, 2024 269.79 277.07 269.79 275.82 1,095,604 +2.88(+1.06%)
Jan 08, 2024 265.55 273.57 265.11 272.94 1,557,714 +7.14(+2.69%)
Jan 05, 2024 264.52 268.28 264.13 265.80 1,789,039 -1.28(-0.48%)
Jan 04, 2024 267.55 268.57 264.10 267.08 1,330,099 -1.33(-0.50%)
Jan 03, 2024 267.20 270.38 266.53 268.41 1,711,327 +0.13(+0.05%)
Jan 02, 2024 273.73 274.93 263.88 268.28 2,019,555 -7.78(-2.82%)
Dec 29, 2023 275.43 277.63 274.05 276.06 975,628 -0.02(-0.01%)
Dec 28, 2023 274.14 277.00 272.71 276.08 839,266 +2.38(+0.87%)
Dec 27, 2023 274.29 274.72 272.45 273.70 759,233 -0.27(-0.10%)
Dec 26, 2023 272.57 274.42 272.44 273.97 798,225 +1.40(+0.51%)
Dec 22, 2023 274.01 275.81 271.33 272.57 1,178,360 -0.33(-0.12%)
Dec 21, 2023 272.51 273.33 270.27 272.90 1,200,517 +2.75(+1.02%)
Dec 20, 2023 272.70 275.20 270.09 270.15 1,369,020 -3.83(-1.40%)
Dec 19, 2023 273.12 275.72 271.87 273.98 1,400,669 +1.23(+0.45%)
Dec 18, 2023 272.37 275.12 271.87 272.75 1,317,083 +0.05(+0.02%)
Dec 15, 2023 271.50 274.84 269.64 272.70 3,450,548 +1.92(+0.71%)
Dec 14, 2023 277.28 279.83 270.51 270.78 2,930,516 -7.90(-2.83%)
Dec 13, 2023 278.93 279.00 274.85 278.68 2,685,090 +1.93(+0.70%)
Dec 12, 2023 275.67 278.09 274.71 276.75 2,424,682 +0.64(+0.23%)
Dec 11, 2023 274.59 278.94 273.90 276.11 1,948,829 +2.70(+0.99%)
Dec 08, 2023 270.06 274.85 269.55 273.41 1,485,123 +1.03(+0.38%)
Dec 07, 2023 268.92 273.92 268.14 272.38 2,013,326 +5.06(+1.89%)
Dec 06, 2023 267.40 271.60 266.79 267.32 1,824,248 -0.44(-0.16%)
Dec 05, 2023 268.02 268.62 263.60 267.76 2,489,874 -1.46(-0.54%)
Dec 04, 2023 269.27 272.90 265.30 269.22 3,374,974 -3.70(-1.36%)
Dec 01, 2023 269.21 273.63 266.28 272.92 2,690,124 +2.20(+0.81%)
Nov 30, 2023 264.26 271.99 260.91 270.72 4,493,728 +7.23(+2.74%)
Nov 29, 2023 255.09 270.65 252.56 263.49 9,167,079 +26.16(+11.02%)
Nov 28, 2023 235.00 237.63 234.45 237.33 2,777,710 +1.50(+0.64%)
Nov 27, 2023 236.66 238.11 235.57 235.83 1,745,676 -0.78(-0.33%)
Nov 24, 2023 234.39 236.70 233.33 236.61 860,827 +2.35(+1.00%)
Nov 22, 2023 238.01 238.99 233.90 234.26 1,313,724 -2.42(-1.02%)
Nov 21, 2023 236.52 238.84 235.60 236.68 954,967 -0.34(-0.14%)
Nov 20, 2023 233.76 237.72 232.52 237.02 1,236,011 +5.36(+2.31%)
Nov 17, 2023 232.88 232.88 230.63 231.66 1,013,647 -0.29(-0.13%)
Nov 16, 2023 232.00 233.34 229.75 231.95 1,259,599 +0.44(+0.19%)
Nov 15, 2023 233.10 235.46 230.97 231.51 1,311,328 -0.91(-0.39%)
Nov 14, 2023 231.00 233.24 229.05 232.42 1,596,629 +6.12(+2.70%)
Nov 13, 2023 225.13 227.82 223.00 226.30 1,779,059 -3.71(-1.61%)
Nov 10, 2023 226.55 231.82 225.06 230.01 1,788,851 +4.56(+2.02%)
Nov 09, 2023 223.25 232.00 220.93 225.45 2,281,989 +2.85(+1.28%)
Nov 08, 2023 222.47 223.72 219.98 222.60 688,483 +1.15(+0.52%)
Nov 07, 2023 220.47 222.97 219.14 221.45 1,136,731 +3.06(+1.40%)
Nov 06, 2023 218.40 218.52 214.91 218.39 972,384 -0.02(-0.01%)
Nov 03, 2023 211.63 220.95 211.63 218.41 1,381,490 +5.49(+2.58%)
Nov 02, 2023 215.62 216.21 211.65 212.92 1,308,200 +1.46(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.