Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai Pharms Hl H Ord (OP: SHPMF )

1.495 UNCHANGED
Last Price Updated: 3:29 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2024 1.470 0 +0.12(+8.89%)
Jan 19, 2024 1.350 0 -0.19(-12.34%)
Jan 16, 2024 1.540 28,600 +0.05(+3.70%)
Jan 11, 2024 1.485 0 -0.04(-2.94%)
Jan 08, 2024 1.530 0 +0.16(+12.01%)
Jan 04, 2024 1.366 0 -0.14(-9.54%)
Jan 03, 2024 1.510 1.510 1.510 1.510 3,000 -0.06(-4.13%)
Jan 02, 2024 1.475 1.575 1.475 1.575 6,946 +0.02(+1.61%)
Dec 29, 2023 1.450 1.550 1.450 1.550 4,804 +0.29(+23.02%)
Dec 28, 2023 1.260 1.260 1.260 1.260 24,012 -0.05(-3.82%)
Dec 20, 2023 1.310 0 -0.18(-12.08%)
Dec 14, 2023 1.490 0 +0.28(+23.14%)
Dec 13, 2023 1.210 1.210 1.210 1.210 38,100 -0.25(-17.12%)
Dec 11, 2023 1.460 0 +0.14(+10.61%)
Dec 08, 2023 1.330 1.395 1.320 1.320 46,700 +0.02(+1.54%)
Dec 07, 2023 1.420 1.420 1.300 1.300 2,100 -0.08(-5.80%)
Dec 01, 2023 1.380 0 -0.01(-0.36%)
Nov 30, 2023 1.385 1.385 1.385 1.385 1,400 +0.07(+5.73%)
Nov 28, 2023 1.310 0 -0.19(-12.67%)
Nov 27, 2023 1.490 1.500 1.490 1.500 33,415 +0.10(+7.14%)
Nov 13, 2023 1.400 0 +0.01(+0.72%)
Nov 10, 2023 1.391 1.391 1.390 1.390 16,600 -0.02(-1.24%)
Nov 09, 2023 1.405 1.407 1.405 1.407 8,435 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.