Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 56.78 57.11 56.78 56.96 3,604 +0.02(+0.03%)
Jan 30, 2006 56.88 57.04 56.88 56.94 1,908 +0.07(+0.12%)
Jan 27, 2006 57.11 57.38 56.88 56.88 3,710 -0.09(-0.17%)
Jan 26, 2006 56.76 56.97 56.71 56.97 6,042 +0.40(+0.70%)
Jan 25, 2006 56.50 56.67 56.43 56.58 5,512 +0.25(+0.44%)
Jan 24, 2006 55.91 56.60 55.91 56.33 15,054 +0.54(+0.96%)
Jan 23, 2006 55.88 56.12 55.75 55.79 9,117 -0.10(-0.19%)
Jan 20, 2006 57.27 57.27 55.74 55.90 21,097 -1.82(-3.15%)
Jan 19, 2006 57.26 57.84 57.26 57.72 19,612 +0.47(+0.82%)
Jan 18, 2006 56.69 57.31 56.68 57.25 12,721 -0.03(-0.05%)
Jan 17, 2006 57.16 57.30 57.07 57.27 13,676 -0.73(-1.25%)
Jan 13, 2006 57.58 58.00 57.54 58.00 3,392 +0.06(+0.10%)
Jan 12, 2006 58.09 58.11 57.78 57.94 8,481 -0.15(-0.26%)
Jan 11, 2006 57.93 58.17 57.93 58.09 5,194 +0.16(+0.28%)
Jan 10, 2006 57.99 58.09 57.75 57.93 13,252 -0.45(-0.78%)
Jan 09, 2006 58.20 58.45 58.09 58.39 19,931 +0.20(+0.34%)
Jan 06, 2006 57.49 58.39 57.44 58.19 36,469 +1.36(+2.39%)
Jan 05, 2006 56.69 56.93 56.61 56.83 6,785 +0.06(+0.10%)
Jan 04, 2006 55.89 56.82 55.89 56.77 53,856 +1.15(+2.07%)
Jan 03, 2006 55.42 55.91 54.93 55.62 52,584 +0.91(+1.65%)
Dec 30, 2005 54.84 54.90 54.61 54.72 17,810 -0.44(-0.80%)
Dec 29, 2005 55.34 55.45 55.16 55.16 8,057 -0.21(-0.37%)
Dec 28, 2005 55.56 55.56 55.20 55.37 1,378 -0.11(-0.20%)
Dec 27, 2005 55.99 55.99 55.48 55.48 636 -0.28(-0.51%)
Dec 23, 2005 55.82 56.05 55.74 55.77 4,876 -0.04(-0.07%)
Dec 22, 2005 55.48 55.86 55.47 55.80 5,088 +0.55(+0.99%)
Dec 21, 2005 55.46 55.55 55.22 55.26 3,286 +0.07(+0.12%)
Dec 20, 2005 55.27 55.27 54.96 55.19 6,997 -0.10(-0.19%)
Dec 19, 2005 55.74 55.77 55.16 55.29 14,736 -0.43(-0.78%)
Dec 16, 2005 55.86 55.88 55.63 55.73 12,721 -0.47(-0.84%)
Dec 15, 2005 56.60 56.70 56.20 56.20 4,876 -0.39(-0.68%)
Dec 14, 2005 56.57 56.68 56.57 56.59 1,484 +0.03(+0.05%)
Dec 13, 2005 56.28 56.70 56.28 56.56 1,272 +0.13(+0.23%)
Dec 12, 2005 56.45 56.46 56.20 56.43 6,254 +0.26(+0.47%)
Dec 09, 2005 56.00 56.41 55.95 56.16 5,724 +0.23(+0.40%)
Dec 08, 2005 56.54 56.54 55.93 55.93 5,300 -0.09(-0.17%)
Dec 07, 2005 55.90 56.03 55.77 56.03 9,117 -0.08(-0.13%)
Dec 06, 2005 56.22 56.61 56.10 56.10 12,191 +0.23(+0.40%)
Dec 05, 2005 56.23 56.30 55.84 55.88 16,644 -0.62(-1.10%)
Dec 02, 2005 56.83 56.93 56.37 56.50 13,676 -0.53(-0.93%)
Dec 01, 2005 56.95 57.13 56.85 57.03 12,721 +0.62(+1.10%)
Nov 30, 2005 56.87 57.00 56.35 56.41 5,406 -0.37(-0.65%)
Nov 29, 2005 57.01 57.02 56.70 56.77 4,346 +0.14(+0.25%)
Nov 28, 2005 57.21 57.21 56.63 56.63 11,449 -0.55(-0.96%)
Nov 25, 2005 56.99 57.18 56.89 57.18 1,378 +0.19(+0.33%)
Nov 23, 2005 56.41 57.30 56.41 56.99 35,727 +0.39(+0.68%)
Nov 22, 2005 56.27 56.60 56.08 56.60 2,120 +0.04(+0.07%)
Nov 21, 2005 56.45 56.57 56.24 56.57 8,481 +0.15(+0.27%)
Nov 18, 2005 56.48 56.62 56.22 56.42 8,481 +0.25(+0.44%)
Nov 17, 2005 55.37 56.17 55.37 56.17 4,982 +1.04(+1.88%)
Nov 16, 2005 55.27 55.35 55.12 55.13 17,174 -0.36(-0.65%)
Nov 15, 2005 56.61 55.85 55.43 55.49 11,131 -1.25(-2.21%)
Nov 14, 2005 56.78 56.78 56.53 56.75 3,604 -0.22(-0.38%)
Nov 11, 2005 56.88 57.19 56.88 56.96 4,028 -0.09(-0.17%)
Nov 10, 2005 56.78 57.07 56.37 57.06 7,739 +0.37(+0.65%)
Nov 09, 2005 56.52 56.69 56.47 56.69 3,074 -0.01(-0.02%)
Nov 08, 2005 56.15 56.70 56.15 56.70 742 +0.36(+0.64%)
Nov 07, 2005 56.28 56.56 56.22 56.34 10,601 +0.04(+0.07%)
Nov 04, 2005 56.41 56.41 55.87 56.30 7,315 +0.02(+0.03%)
Nov 03, 2005 56.46 56.65 56.12 56.28 24,065 +0.72(+1.29%)
Nov 02, 2005 54.29 55.59 54.29 55.57 23,853 +1.31(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.