Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 9.573 9.818 9.534 9.754 118,756 +0.22(+2.26%)
Apr 27, 2023 9.443 9.555 9.443 9.538 51,301 +0.10(+1.10%)
Apr 26, 2023 9.426 9.486 9.332 9.435 59,843 +0.04(+0.46%)
Apr 25, 2023 9.521 9.521 9.358 9.392 94,899 -0.09(-1.00%)
Apr 24, 2023 9.452 9.534 9.443 9.486 101,642 +0.01(+0.09%)
Apr 21, 2023 9.504 9.520 9.417 9.478 44,483 -0.03(-0.27%)
Apr 20, 2023 9.547 9.633 9.461 9.504 60,416 -0.09(-0.90%)
Apr 19, 2023 9.555 9.659 9.553 9.590 49,330 -0.03(-0.36%)
Apr 18, 2023 9.607 9.624 9.530 9.624 60,480 +0.06(+0.63%)
Apr 17, 2023 9.581 9.624 9.525 9.564 41,909 -0.02(-0.18%)
Apr 14, 2023 9.745 9.797 9.495 9.581 119,176 -0.18(-1.86%)
Apr 13, 2023 9.823 9.831 9.745 9.762 32,932 -0.05(-0.46%)
Apr 12, 2023 9.893 9.969 9.765 9.807 51,703 -0.09(-0.86%)
Apr 11, 2023 9.697 9.944 9.628 9.893 223,202 +0.35(+3.66%)
Apr 10, 2023 9.449 9.671 9.449 9.543 94,350 +0.08(+0.81%)
Apr 06, 2023 9.475 9.560 9.419 9.466 100,575 +0.00(+0.00%)
Apr 05, 2023 9.552 9.628 9.432 9.466 145,720 -0.09(-0.89%)
Apr 04, 2023 9.770 9.773 9.517 9.552 103,251 -0.22(-2.27%)
Apr 03, 2023 9.765 9.807 9.680 9.773 129,437 +0.09(+0.88%)
Mar 31, 2023 9.620 9.816 9.552 9.688 180,518 +0.19(+1.97%)
Mar 30, 2023 9.458 9.620 9.390 9.500 122,861 +0.04(+0.45%)
Mar 29, 2023 9.475 9.552 9.424 9.458 46,214 +0.03(+0.36%)
Mar 28, 2023 9.500 9.552 9.390 9.424 49,063 -0.02(-0.18%)
Mar 27, 2023 9.466 9.552 9.372 9.441 71,800 +0.02(+0.18%)
Mar 24, 2023 9.398 9.458 9.338 9.424 44,614 +0.03(+0.27%)
Mar 23, 2023 9.432 9.671 9.372 9.398 165,793 -0.05(-0.54%)
Mar 22, 2023 9.398 9.543 9.330 9.449 101,808 +0.00(+0.00%)
Mar 21, 2023 9.458 9.569 9.398 9.449 136,244 +0.01(+0.09%)
Mar 20, 2023 9.372 9.543 9.321 9.441 93,438 +0.07(+0.73%)
Mar 17, 2023 9.509 9.586 9.310 9.372 104,933 -0.14(-1.43%)
Mar 16, 2023 9.338 9.620 9.253 9.509 163,772 +0.20(+2.11%)
Mar 15, 2023 9.424 9.475 9.228 9.313 153,802 -0.19(-1.97%)
Mar 14, 2023 9.594 9.756 9.436 9.500 187,084 -0.03(-0.29%)
Mar 13, 2023 9.536 9.595 9.368 9.528 136,746 -0.08(-0.79%)
Mar 10, 2023 9.730 9.822 9.587 9.604 162,558 -0.17(-1.73%)
Mar 09, 2023 9.924 9.943 9.747 9.772 92,181 -0.13(-1.28%)
Mar 08, 2023 9.815 9.924 9.801 9.899 87,994 +0.05(+0.51%)
Mar 07, 2023 9.958 9.991 9.815 9.848 91,063 -0.07(-0.68%)
Mar 06, 2023 10.03 10.08 9.916 9.916 137,805 -0.11(-1.09%)
Mar 03, 2023 9.992 10.05 9.966 10.03 69,040 +0.05(+0.51%)
Mar 02, 2023 10.07 10.07 9.949 9.975 72,125 -0.10(-0.98%)
Mar 01, 2023 10.00 10.08 9.949 10.07 85,531 +0.07(+0.73%)
Feb 28, 2023 9.992 10.08 9.966 10.00 55,094 +0.02(+0.17%)
Feb 27, 2023 9.958 10.03 9.954 9.983 58,474 +0.03(+0.34%)
Feb 24, 2023 9.992 10.00 9.916 9.949 80,759 -0.08(-0.84%)
Feb 23, 2023 10.03 10.11 9.992 10.03 59,191 +0.07(+0.68%)
Feb 22, 2023 9.958 10.03 9.907 9.966 86,246 -0.02(-0.25%)
Feb 21, 2023 10.11 10.11 9.722 9.991 222,991 -0.11(-1.09%)
Feb 17, 2023 10.13 10.18 10.10 10.10 72,017 -0.08(-0.75%)
Feb 16, 2023 10.21 10.24 10.14 10.18 141,856 -0.03(-0.25%)
Feb 15, 2023 10.18 10.21 10.16 10.20 132,304 +0.00(+0.00%)
Feb 14, 2023 10.28 10.30 10.19 10.20 93,145 -0.02(-0.18%)
Feb 13, 2023 10.23 10.25 10.20 10.22 123,378 +0.00(+0.00%)
Feb 10, 2023 10.25 10.29 10.20 10.22 76,444 -0.04(-0.41%)
Feb 09, 2023 10.31 10.34 10.24 10.26 71,767 -0.03(-0.32%)
Feb 08, 2023 10.30 10.33 10.26 10.30 67,476 +0.00(+0.00%)
Feb 07, 2023 10.47 10.48 10.20 10.30 154,107 -0.13(-1.28%)
Feb 06, 2023 10.37 10.47 10.37 10.43 89,146 +0.02(+0.16%)
Feb 03, 2023 10.42 10.43 10.35 10.41 142,624 +0.07(+0.64%)
Feb 02, 2023 10.49 10.64 10.35 10.35 251,600 -0.06(-0.56%)
Feb 01, 2023 10.22 10.47 10.22 10.40 268,573 +0.18(+1.80%)
Jan 31, 2023 10.27 10.28 10.19 10.22 86,688 +0.04(+0.41%)
Jan 30, 2023 10.12 10.20 10.07 10.18 99,882 -0.01(-0.08%)
Jan 27, 2023 10.20 10.25 10.17 10.19 92,097 +0.00(+0.00%)
Jan 26, 2023 10.21 10.25 10.12 10.19 94,098 +0.04(+0.41%)
Jan 25, 2023 10.10 10.19 10.10 10.15 46,739 -0.05(-0.49%)
Jan 24, 2023 10.23 10.30 10.13 10.20 104,520 -0.03(-0.33%)
Jan 23, 2023 10.20 10.29 10.14 10.23 156,891 -0.01(-0.08%)
Jan 20, 2023 10.10 10.24 10.08 10.24 64,117 +0.18(+1.74%)
Jan 19, 2023 10.02 10.14 10.02 10.06 74,442 -0.03(-0.25%)
Jan 18, 2023 10.13 10.18 10.05 10.09 146,988 -0.03(-0.25%)
Jan 17, 2023 10.18 10.22 10.07 10.11 156,716 -0.10(-0.98%)
Jan 13, 2023 9.937 10.50 9.904 10.21 276,027 +0.15(+1.49%)
Jan 12, 2023 10.19 10.21 10.03 10.06 229,217 -0.10(-1.00%)
Jan 11, 2023 10.12 10.20 10.12 10.16 107,190 +0.05(+0.49%)
Jan 10, 2023 10.03 10.12 9.975 10.12 134,265 +0.06(+0.57%)
Jan 09, 2023 10.08 10.14 10.02 10.06 181,348 -0.02(-0.25%)
Jan 06, 2023 10.07 10.13 10.01 10.08 181,062 +0.04(+0.41%)
Jan 05, 2023 10.02 10.04 9.921 10.04 167,299 +0.07(+0.66%)
Jan 04, 2023 10.30 10.30 9.876 9.975 294,087 -0.39(-3.74%)
Jan 03, 2023 10.24 10.57 10.21 10.36 164,069 +0.22(+2.20%)
Dec 30, 2022 9.801 10.19 9.743 10.14 219,509 +0.45(+4.60%)
Dec 29, 2022 9.785 9.966 9.636 9.694 123,920 -0.04(-0.42%)
Dec 28, 2022 9.760 9.988 9.727 9.735 87,613 -0.05(-0.51%)
Dec 27, 2022 10.03 10.03 9.719 9.785 92,025 -0.24(-2.39%)
Dec 23, 2022 9.892 10.08 9.702 10.02 157,878 +0.13(+1.34%)
Dec 22, 2022 10.03 10.06 9.868 9.892 83,094 -0.13(-1.32%)
Dec 21, 2022 10.09 10.27 9.958 10.02 81,640 +0.08(+0.83%)
Dec 20, 2022 10.04 10.23 9.917 9.942 101,073 -0.13(-1.27%)
Dec 19, 2022 10.21 10.32 10.04 10.07 117,866 -0.21(-2.05%)
Dec 16, 2022 10.42 10.59 10.19 10.28 167,831 -0.20(-1.89%)
Dec 15, 2022 10.73 10.75 10.43 10.48 100,954 -0.24(-2.23%)
Dec 14, 2022 10.81 10.91 10.69 10.72 89,177 -0.12(-1.07%)
Dec 13, 2022 10.91 10.91 10.76 10.83 135,630 +0.15(+1.45%)
Dec 12, 2022 10.73 10.90 10.65 10.68 139,933 +0.02(+0.15%)
Dec 09, 2022 10.59 10.68 10.49 10.66 146,255 +0.08(+0.77%)
Dec 08, 2022 10.43 10.66 10.43 10.58 116,541 +0.20(+1.96%)
Dec 07, 2022 10.55 10.61 10.37 10.38 89,792 -0.15(-1.39%)
Dec 06, 2022 10.57 10.61 10.45 10.52 99,928 +0.11(+1.02%)
Dec 05, 2022 10.59 10.78 10.39 10.42 279,348 -0.11(-1.01%)
Dec 02, 2022 10.43 10.52 10.33 10.52 112,304 +0.09(+0.86%)
Dec 01, 2022 10.50 10.51 10.39 10.43 85,237 +0.07(+0.71%)
Nov 30, 2022 10.41 10.45 10.33 10.36 83,565 +0.07(+0.63%)
Nov 29, 2022 10.43 10.43 10.19 10.30 105,531 -0.05(-0.47%)
Nov 28, 2022 10.45 10.45 10.30 10.34 127,509 -0.10(-0.94%)
Nov 25, 2022 10.43 10.44 10.42 10.44 25,986 +0.10(+0.95%)
Nov 23, 2022 10.32 10.42 10.27 10.34 139,069 +0.03(+0.32%)
Nov 22, 2022 10.26 10.36 10.26 10.31 64,758 +0.07(+0.72%)
Nov 21, 2022 10.19 10.26 10.07 10.24 134,893 +0.07(+0.64%)
Nov 18, 2022 10.16 10.19 9.969 10.17 96,062 +0.04(+0.40%)
Nov 17, 2022 10.04 10.30 10.03 10.13 319,706 +0.02(+0.16%)
Nov 16, 2022 10.11 10.22 10.03 10.12 383,636 +0.01(+0.08%)
Nov 15, 2022 10.04 10.13 10.01 10.11 170,075 +0.11(+1.13%)
Nov 14, 2022 9.955 10.11 9.851 9.996 113,772 +0.08(+0.81%)
Nov 11, 2022 9.851 9.980 9.851 9.915 63,235 +0.07(+0.74%)
Nov 10, 2022 9.746 9.923 9.746 9.843 152,821 +0.17(+1.75%)
Nov 09, 2022 9.642 9.690 9.602 9.674 158,624 +0.08(+0.84%)
Nov 08, 2022 9.618 9.674 9.594 9.594 126,890 -0.02(-0.25%)
Nov 07, 2022 9.698 9.698 9.545 9.618 285,408 -0.08(-0.83%)
Nov 04, 2022 9.650 9.738 9.626 9.698 145,006 +0.10(+1.01%)
Nov 03, 2022 9.650 9.690 9.586 9.602 126,289 -0.10(-1.00%)
Nov 02, 2022 9.787 9.851 9.666 9.698 117,529 -0.06(-0.66%)
Nov 01, 2022 9.851 9.883 9.754 9.762 119,775 -0.02(-0.16%)
Oct 31, 2022 9.891 9.939 9.698 9.779 164,935 -0.15(-1.54%)
Oct 28, 2022 9.690 9.963 9.650 9.931 87,381 +0.24(+2.49%)
Oct 27, 2022 9.762 9.787 9.658 9.690 119,142 -0.04(-0.41%)
Oct 26, 2022 9.666 9.872 9.666 9.730 99,413 +0.03(+0.29%)
Oct 25, 2022 9.706 9.835 9.618 9.702 227,010 +0.05(+0.54%)
Oct 24, 2022 9.610 9.714 9.569 9.650 76,237 +0.04(+0.42%)
Oct 21, 2022 9.658 9.730 9.572 9.610 56,124 -0.02(-0.25%)
Oct 20, 2022 9.738 10.04 9.610 9.634 82,232 -0.10(-1.07%)
Oct 19, 2022 9.626 9.827 9.626 9.738 60,370 +0.03(+0.33%)
Oct 18, 2022 9.875 9.939 9.577 9.706 58,535 -0.01(-0.08%)
Oct 17, 2022 9.690 9.875 9.690 9.714 77,639 +0.06(+0.67%)
Oct 14, 2022 9.963 10.17 9.594 9.650 85,478 -0.31(-3.15%)
Oct 13, 2022 9.449 10.08 9.328 9.963 298,504 +0.08(+0.81%)
Oct 12, 2022 9.970 10.01 9.883 9.883 165,274 -0.09(-0.88%)
Oct 11, 2022 10.49 10.49 9.883 9.970 176,879 -0.52(-4.99%)
Oct 10, 2022 10.51 10.84 10.26 10.49 184,997 +0.18(+1.77%)
Oct 07, 2022 10.35 10.49 10.18 10.31 137,424 -0.12(-1.14%)
Oct 06, 2022 10.21 10.51 10.20 10.43 253,763 +0.26(+2.57%)
Oct 05, 2022 10.00 10.26 9.883 10.17 577,757 -0.25(-2.36%)
Oct 04, 2022 10.41 10.67 10.34 10.41 191,206 +0.20(+1.94%)
Oct 03, 2022 9.764 10.47 9.700 10.22 278,874 +0.56(+5.75%)
Sep 30, 2022 9.693 9.780 9.605 9.661 122,222 -0.07(-0.73%)
Sep 29, 2022 9.804 9.840 9.582 9.732 66,107 -0.15(-1.52%)
Sep 28, 2022 9.645 10.03 9.445 9.883 170,989 +0.29(+3.06%)
Sep 27, 2022 9.455 9.745 9.443 9.590 147,057 +0.19(+2.03%)
Sep 26, 2022 9.605 9.875 9.209 9.399 364,624 -0.26(-2.71%)
Sep 23, 2022 10.07 10.09 9.653 9.661 227,145 -0.43(-4.25%)
Sep 22, 2022 10.30 10.31 10.07 10.09 122,860 -0.25(-2.38%)
Sep 21, 2022 10.31 10.44 10.18 10.34 91,747 +0.12(+1.16%)
Sep 20, 2022 10.42 10.42 10.18 10.22 231,549 -0.21(-2.05%)
Sep 19, 2022 10.65 10.65 10.39 10.43 276,679 -0.35(-3.24%)
Sep 16, 2022 11.14 11.18 10.60 10.78 234,959 -0.62(-5.43%)
Sep 15, 2022 11.61 11.61 11.34 11.40 102,486 -0.11(-0.96%)
Sep 14, 2022 11.56 11.60 11.41 11.51 142,935 +0.05(+0.41%)
Sep 13, 2022 11.42 11.56 11.37 11.46 104,625 -0.14(-1.22%)
Sep 12, 2022 11.49 11.65 11.45 11.60 129,319 +0.11(+0.96%)
Sep 09, 2022 11.49 11.56 11.41 11.49 82,024 +0.09(+0.76%)
Sep 08, 2022 11.35 11.55 11.27 11.41 93,992 +0.07(+0.62%)
Sep 07, 2022 11.37 11.42 11.23 11.34 65,435 -0.03(-0.28%)
Sep 06, 2022 11.38 11.44 11.30 11.37 69,720 +0.02(+0.21%)
Sep 02, 2022 11.34 11.54 11.30 11.34 108,501 +0.05(+0.49%)
Sep 01, 2022 11.36 11.40 11.27 11.29 68,011 -0.09(-0.76%)
Aug 31, 2022 11.36 11.41 11.26 11.38 96,973 +0.09(+0.76%)
Aug 30, 2022 11.36 11.36 11.12 11.29 90,019 -0.04(-0.35%)
Aug 29, 2022 11.27 11.41 11.00 11.33 131,247 +0.00(+0.00%)
Aug 26, 2022 11.39 11.49 11.27 11.33 93,322 -0.03(-0.28%)
Aug 25, 2022 11.43 11.45 11.33 11.36 77,575 +0.03(+0.28%)
Aug 24, 2022 11.29 11.41 11.26 11.33 64,483 +0.09(+0.77%)
Aug 23, 2022 11.02 11.32 11.02 11.24 50,891 +0.21(+1.92%)
Aug 22, 2022 11.31 11.35 11.00 11.03 168,783 -0.42(-3.63%)
Aug 19, 2022 11.52 11.52 11.42 11.45 132,064 -0.09(-0.82%)
Aug 18, 2022 11.70 11.70 11.43 11.54 155,283 -0.10(-0.88%)
Aug 17, 2022 11.69 11.74 11.63 11.64 104,410 -0.15(-1.26%)
Aug 16, 2022 11.76 11.92 11.68 11.79 292,593 +0.03(+0.27%)
Aug 15, 2022 11.73 11.82 11.67 11.76 187,431 +0.02(+0.13%)
Aug 12, 2022 11.78 11.83 11.72 11.74 190,434 -0.04(-0.33%)
Aug 11, 2022 11.63 11.81 11.59 11.78 150,183 +0.23(+2.01%)
Aug 10, 2022 11.59 11.62 11.48 11.55 125,332 +0.01(+0.07%)
Aug 09, 2022 11.58 11.63 11.47 11.54 87,670 -0.04(-0.34%)
Aug 08, 2022 11.58 11.63 11.47 11.58 85,390 +0.02(+0.20%)
Aug 05, 2022 11.53 11.59 11.47 11.56 127,316 +0.06(+0.54%)
Aug 04, 2022 11.51 11.59 11.46 11.50 109,359 +0.05(+0.41%)
Aug 03, 2022 11.37 11.50 11.37 11.45 81,537 +0.02(+0.20%)
Aug 02, 2022 11.29 11.43 11.29 11.43 79,696 +0.07(+0.61%)
Aug 01, 2022 11.51 11.51 11.22 11.36 157,470 +0.04(+0.34%)
Jul 29, 2022 11.24 11.43 11.20 11.32 148,725 +0.17(+1.53%)
Jul 28, 2022 11.15 11.16 11.09 11.15 92,270 +0.05(+0.49%)
Jul 27, 2022 11.09 11.16 10.97 11.09 84,645 +0.16(+1.49%)
Jul 26, 2022 11.01 11.09 10.90 10.93 39,149 -0.12(-1.05%)
Jul 25, 2022 10.98 11.11 10.97 11.05 69,588 +0.04(+0.35%)
Jul 22, 2022 10.98 11.09 10.98 11.01 54,431 +0.05(+0.42%)
Jul 21, 2022 11.06 11.16 10.89 10.96 60,885 -0.10(-0.91%)
Jul 20, 2022 11.01 11.22 11.01 11.06 119,903 +0.15(+1.35%)
Jul 19, 2022 10.74 11.01 10.71 10.91 70,024 +0.26(+2.40%)
Jul 18, 2022 10.72 10.83 10.57 10.66 69,664 -0.05(-0.51%)
Jul 15, 2022 10.88 10.88 10.67 10.71 53,756 -0.06(-0.58%)
Jul 14, 2022 10.85 10.95 10.75 10.78 115,848 -0.19(-1.70%)
Jul 13, 2022 10.98 11.03 10.85 10.96 82,157 -0.02(-0.14%)
Jul 12, 2022 10.99 11.02 10.92 10.98 103,780 +0.02(+0.21%)
Jul 11, 2022 10.98 11.03 10.91 10.95 86,524 -0.06(-0.56%)
Jul 08, 2022 10.98 11.02 10.92 11.02 103,456 +0.08(+0.70%)
Jul 07, 2022 10.95 11.00 10.85 10.94 98,485 -0.04(-0.35%)
Jul 06, 2022 10.90 11.03 10.85 10.98 61,978 +0.08(+0.70%)
Jul 05, 2022 10.95 10.98 10.85 10.90 69,456 -0.05(-0.49%)
Jul 01, 2022 10.85 10.95 10.77 10.95 70,947 +0.14(+1.27%)
Jun 30, 2022 10.84 10.84 10.59 10.82 104,767 +0.12(+1.15%)
Jun 29, 2022 10.71 10.84 10.68 10.69 82,780 -0.07(-0.64%)
Jun 28, 2022 10.79 10.87 10.62 10.76 103,716 +0.06(+0.57%)
Jun 27, 2022 10.53 10.72 10.46 10.70 129,836 +0.25(+2.35%)
Jun 24, 2022 10.30 10.59 10.24 10.46 77,570 +0.21(+2.09%)
Jun 23, 2022 10.23 10.39 10.17 10.24 88,698 +0.04(+0.38%)
Jun 22, 2022 10.20 10.30 10.05 10.20 55,092 -0.08(-0.75%)
Jun 21, 2022 9.904 10.34 9.904 10.28 112,432 +0.46(+4.68%)
Jun 17, 2022 9.636 9.935 9.621 9.820 108,045 +0.18(+1.91%)
Jun 16, 2022 10.26 10.34 9.621 9.636 266,089 -0.70(-6.75%)
Jun 15, 2022 10.61 10.64 10.29 10.33 158,244 -0.34(-3.23%)
Jun 14, 2022 10.66 10.90 10.59 10.68 141,015 +0.08(+0.79%)
Jun 13, 2022 10.80 10.83 10.59 10.59 150,817 -0.45(-4.04%)
Jun 10, 2022 11.12 11.13 10.97 11.04 109,928 -0.17(-1.55%)
Jun 09, 2022 11.16 11.29 11.15 11.22 65,392 -0.02(-0.13%)
Jun 08, 2022 11.22 11.33 11.15 11.23 58,897 +0.04(+0.34%)
Jun 07, 2022 11.26 11.26 11.12 11.19 87,263 -0.11(-0.94%)
Jun 06, 2022 11.21 11.31 11.17 11.30 140,608 +0.11(+1.01%)
Jun 03, 2022 11.12 11.24 11.11 11.19 69,780 -0.01(-0.08%)
Jun 02, 2022 11.09 11.27 11.05 11.19 89,672 +0.12(+1.10%)
Jun 01, 2022 11.20 11.24 10.99 11.07 99,239 -0.08(-0.75%)
May 31, 2022 10.98 11.20 10.82 11.15 143,559 +0.36(+3.29%)
May 27, 2022 10.59 10.91 10.53 10.80 96,985 +0.21(+2.00%)
May 26, 2022 10.59 10.63 10.51 10.59 95,920 +0.03(+0.29%)
May 25, 2022 10.33 10.65 10.33 10.56 124,137 +0.28(+2.72%)
May 24, 2022 10.52 10.63 10.24 10.28 128,096 -0.29(-2.72%)
May 23, 2022 10.48 10.67 10.44 10.56 66,667 +0.11(+1.01%)
May 20, 2022 10.59 10.63 10.44 10.46 65,020 +0.01(+0.07%)
May 19, 2022 10.63 10.63 10.37 10.45 146,918 -0.20(-1.85%)
May 18, 2022 10.79 10.79 10.59 10.65 91,690 -0.03(-0.28%)
May 17, 2022 10.59 10.72 10.56 10.68 113,253 +0.23(+2.25%)
May 16, 2022 10.05 10.63 9.989 10.44 168,529 +0.48(+4.86%)
May 13, 2022 9.785 10.07 9.785 9.959 227,010 +0.20(+2.02%)
May 12, 2022 10.31 10.37 9.687 9.762 268,254 -0.55(-5.36%)
May 11, 2022 10.50 10.57 10.31 10.31 159,053 -0.13(-1.22%)
May 10, 2022 10.40 10.85 10.39 10.44 156,509 +0.06(+0.58%)
May 09, 2022 10.92 11.06 10.37 10.38 247,545 -0.54(-4.93%)
May 06, 2022 11.07 11.14 10.88 10.92 215,274 -0.17(-1.55%)
May 05, 2022 11.27 11.27 10.98 11.09 209,272 +0.00(+0.00%)
May 04, 2022 11.08 11.14 11.06 11.09 157,642 -0.01(-0.13%)
May 03, 2022 11.11 11.22 11.10 11.11 121,070 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.