Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

181.85 +2.21 (+1.23%)
Streaming Delayed Price Updated: 11:47 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 104.62 106.65 103.90 106.54 5,822,824 +0.11(+0.10%)
Dec 29, 2022 104.99 107.23 104.76 106.44 6,879,631 +2.78(+2.68%)
Dec 28, 2022 105.50 106.85 103.51 103.66 5,563,806 -2.41(-2.27%)
Dec 27, 2022 106.35 107.26 105.52 106.07 6,354,878 -1.34(-1.24%)
Dec 23, 2022 106.30 107.48 104.86 107.41 5,528,033 +0.16(+0.14%)
Dec 22, 2022 109.08 109.08 104.05 107.25 12,439,396 -3.79(-3.41%)
Dec 21, 2022 109.27 111.40 109.20 111.04 6,026,693 +2.41(+2.22%)
Dec 20, 2022 107.95 109.29 107.66 108.63 6,493,750 -0.52(-0.48%)
Dec 19, 2022 110.48 111.59 108.06 109.15 7,958,421 -1.83(-1.65%)
Dec 16, 2022 112.48 113.05 109.84 110.98 13,141,099 -2.04(-1.81%)
Dec 15, 2022 116.52 116.79 112.48 113.03 10,549,183 -4.91(-4.17%)
Dec 14, 2022 120.38 122.66 116.38 117.94 9,743,259 -1.73(-1.44%)
Dec 13, 2022 123.05 123.99 118.05 119.66 10,026,942 +2.21(+1.88%)
Dec 12, 2022 112.46 117.49 112.46 117.45 9,288,014 +2.09(+1.81%)
Dec 09, 2022 116.67 117.64 115.17 115.36 6,229,031 -2.58(-2.19%)
Dec 08, 2022 115.29 118.56 114.52 117.94 7,579,544 +3.39(+2.96%)
Dec 07, 2022 114.83 116.59 114.11 114.55 5,599,474 -1.52(-1.31%)
Dec 06, 2022 119.02 119.19 114.90 116.07 6,157,144 -3.41(-2.85%)
Dec 05, 2022 120.72 121.58 118.64 119.48 6,284,817 -2.29(-1.88%)
Dec 02, 2022 119.88 121.92 119.31 121.77 6,325,139 -1.11(-0.91%)
Dec 01, 2022 122.79 124.23 121.79 122.88 8,175,795 +0.31(+0.25%)
Nov 30, 2022 115.07 122.68 114.41 122.57 13,178,656 +8.58(+7.53%)
Nov 29, 2022 115.68 116.86 113.93 113.99 6,517,854 -1.12(-0.97%)
Nov 28, 2022 117.62 118.87 114.43 115.10 7,547,664 -3.77(-3.17%)
Nov 25, 2022 120.22 120.71 118.82 118.87 3,275,399 -1.64(-1.36%)
Nov 23, 2022 118.95 122.32 118.71 120.50 5,692,844 +1.44(+1.21%)
Nov 22, 2022 116.35 119.19 115.57 119.06 7,278,578 +3.32(+2.87%)
Nov 21, 2022 116.59 117.95 115.64 115.74 8,518,376 -3.51(-2.95%)
Nov 18, 2022 119.44 119.87 117.60 119.25 6,684,839 +0.95(+0.81%)
Nov 17, 2022 114.53 118.55 114.30 118.30 7,557,268 +2.05(+1.76%)
Nov 16, 2022 118.63 119.24 115.51 116.25 9,925,013 -5.09(-4.20%)
Nov 15, 2022 120.99 123.37 118.84 121.34 12,948,168 +5.03(+4.32%)
Nov 14, 2022 116.26 118.64 115.80 116.32 7,237,421 -0.61(-0.52%)
Nov 11, 2022 114.57 117.62 114.57 116.92 9,799,253 +0.72(+0.62%)
Nov 10, 2022 111.61 116.51 110.27 116.20 12,116,973 +9.87(+9.28%)
Nov 09, 2022 107.32 109.29 106.18 106.33 9,946,381 -2.03(-1.87%)
Nov 08, 2022 107.43 110.62 105.84 108.36 9,741,316 +2.36(+2.23%)
Nov 07, 2022 103.49 106.19 102.31 106.00 7,858,139 +3.27(+3.19%)
Nov 04, 2022 102.65 103.51 100.46 102.73 12,439,736 +2.70(+2.70%)
Nov 03, 2022 100.50 102.55 98.15 100.02 25,655,744 -8.30(-7.66%)
Nov 02, 2022 114.30 114.38 108.08 108.32 14,404,078 -4.65(-4.12%)
Nov 01, 2022 115.30 116.15 112.42 112.97 5,966,999 -0.32(-0.28%)
Oct 31, 2022 113.75 113.99 111.12 113.29 7,137,007 -1.49(-1.30%)
Oct 28, 2022 109.93 115.02 108.16 114.78 9,781,836 +4.34(+3.93%)
Oct 27, 2022 114.89 116.12 110.13 110.44 9,278,339 -3.28(-2.89%)
Oct 26, 2022 113.66 116.26 111.85 113.73 7,636,562 -1.02(-0.89%)
Oct 25, 2022 112.24 115.49 111.91 114.75 6,441,679 +2.69(+2.40%)
Oct 24, 2022 112.02 112.68 110.00 112.06 6,776,650 +0.62(+0.55%)
Oct 21, 2022 107.60 111.68 106.90 111.44 7,791,980 +3.62(+3.36%)
Oct 20, 2022 108.97 111.78 107.57 107.82 8,032,287 -0.84(-0.77%)
Oct 19, 2022 106.75 109.45 106.64 108.66 5,868,385 +1.58(+1.47%)
Oct 18, 2022 110.68 111.78 105.47 107.08 9,249,959 -0.37(-0.34%)
Oct 17, 2022 109.69 110.23 106.50 107.45 8,186,753 +1.58(+1.49%)
Oct 14, 2022 110.38 110.72 105.71 105.87 8,305,998 -2.80(-2.58%)
Oct 13, 2022 101.47 110.92 100.78 108.67 10,865,494 +4.06(+3.88%)
Oct 12, 2022 106.22 106.69 104.36 104.61 7,254,757 -1.34(-1.26%)
Oct 11, 2022 107.84 108.31 104.62 105.95 11,171,835 -4.40(-3.99%)
Oct 10, 2022 116.11 116.55 109.24 110.35 9,875,700 -6.08(-5.22%)
Oct 07, 2022 118.07 119.50 115.85 116.42 8,950,814 -4.21(-3.49%)
Oct 06, 2022 119.89 122.49 119.78 120.63 6,476,693 +0.38(+0.31%)
Oct 05, 2022 116.39 120.90 116.06 120.25 7,339,793 +2.43(+2.06%)
Oct 04, 2022 115.93 117.90 115.85 117.83 6,890,328 +4.96(+4.39%)
Oct 03, 2022 110.72 113.92 109.45 112.87 7,767,123 +4.08(+3.75%)
Sep 30, 2022 109.54 111.96 108.73 108.79 7,859,898 -1.79(-1.62%)
Sep 29, 2022 112.93 113.11 109.25 110.58 12,590,676 -3.94(-3.44%)
Sep 28, 2022 114.18 115.98 113.41 114.52 11,753,970 -1.36(-1.17%)
Sep 27, 2022 117.05 118.12 114.34 115.87 5,756,772 +0.58(+0.50%)
Sep 26, 2022 117.03 118.61 115.15 115.30 6,670,209 -1.40(-1.20%)
Sep 23, 2022 117.80 118.13 114.63 116.69 11,093,083 -2.40(-2.01%)
Sep 22, 2022 120.12 120.51 117.92 119.09 9,084,701 -0.91(-0.75%)
Sep 21, 2022 120.78 124.97 119.88 119.99 8,434,324 -0.14(-0.12%)
Sep 20, 2022 121.07 121.85 119.29 120.14 5,889,476 -1.81(-1.49%)
Sep 19, 2022 119.03 122.46 118.83 121.95 6,148,757 +1.64(+1.36%)
Sep 16, 2022 119.51 121.07 118.48 120.31 14,351,280 -0.03(-0.02%)
Sep 15, 2022 122.00 123.33 119.62 120.34 7,744,562 -2.46(-2.00%)
Sep 14, 2022 121.58 123.15 120.84 122.80 7,806,410 +2.50(+2.08%)
Sep 13, 2022 123.61 125.08 119.87 120.29 9,980,660 -7.77(-6.07%)
Sep 12, 2022 128.06 129.24 127.41 128.06 7,347,872 +0.91(+0.72%)
Sep 09, 2022 125.83 127.69 125.47 127.15 5,296,772 +3.08(+2.48%)
Sep 08, 2022 122.74 124.98 121.23 124.07 6,865,634 +0.24(+0.19%)
Sep 07, 2022 122.74 124.96 121.68 123.83 5,543,848 +1.86(+1.52%)
Sep 06, 2022 124.06 124.71 121.53 121.97 6,929,357 -1.74(-1.41%)
Sep 02, 2022 126.75 127.75 122.83 123.71 6,361,799 -1.39(-1.11%)
Sep 01, 2022 125.16 125.30 121.40 125.10 9,050,148 -2.26(-1.78%)
Aug 31, 2022 128.82 129.19 126.43 127.36 9,020,016 -1.34(-1.04%)
Aug 30, 2022 131.94 132.42 127.29 128.70 6,419,054 -2.56(-1.95%)
Aug 29, 2022 131.95 133.22 130.33 131.25 7,157,409 -1.25(-0.94%)
Aug 26, 2022 139.95 141.10 132.18 132.50 8,270,072 -7.53(-5.38%)
Aug 25, 2022 136.29 140.75 135.99 140.03 5,866,991 +4.73(+3.50%)
Aug 24, 2022 134.29 135.69 132.72 135.31 5,337,065 +0.56(+0.42%)
Aug 23, 2022 136.05 137.51 134.59 134.74 4,698,455 -0.85(-0.63%)
Aug 22, 2022 139.13 139.61 135.10 135.59 7,033,020 -5.74(-4.06%)
Aug 19, 2022 142.95 143.99 140.66 141.33 5,639,995 -3.62(-2.50%)
Aug 18, 2022 141.78 146.41 141.48 144.95 8,153,739 +2.73(+1.92%)
Aug 17, 2022 141.93 143.27 140.14 142.22 5,398,250 -1.44(-1.00%)
Aug 16, 2022 145.01 146.01 142.53 143.66 5,487,126 -2.01(-1.38%)
Aug 15, 2022 143.93 146.21 142.09 145.66 4,699,645 +0.80(+0.56%)
Aug 12, 2022 141.71 145.03 140.93 144.86 5,188,008 +3.31(+2.34%)
Aug 11, 2022 142.01 145.20 140.77 141.55 6,519,642 +0.80(+0.57%)
Aug 10, 2022 139.65 140.93 137.58 140.74 7,141,122 +4.29(+3.14%)
Aug 09, 2022 139.40 140.28 135.31 136.45 7,068,661 -5.07(-3.59%)
Aug 08, 2022 143.44 144.76 140.32 141.53 5,802,488 -2.30(-1.60%)
Aug 05, 2022 142.26 144.85 141.40 143.83 5,270,766 -0.77(-0.53%)
Aug 04, 2022 142.36 144.74 141.43 144.59 6,530,159 +1.77(+1.24%)
Aug 03, 2022 141.38 143.95 140.36 142.82 7,194,390 +2.04(+1.45%)
Aug 02, 2022 139.50 143.05 138.69 140.78 6,207,151 -0.38(-0.27%)
Aug 01, 2022 138.18 143.11 137.95 141.16 7,948,368 +2.27(+1.63%)
Jul 29, 2022 138.46 139.13 134.69 138.90 12,272,823 -1.33(-0.95%)
Jul 28, 2022 143.41 143.62 136.92 140.23 17,798,148 -6.67(-4.54%)
Jul 27, 2022 145.08 148.22 144.15 146.90 13,392,138 +3.30(+2.30%)
Jul 26, 2022 146.13 146.21 143.44 143.60 6,200,215 -3.14(-2.14%)
Jul 25, 2022 146.31 147.49 145.23 146.74 5,139,855 -0.43(-0.29%)
Jul 22, 2022 149.04 150.00 145.88 147.17 7,519,714 -2.07(-1.39%)
Jul 21, 2022 146.38 149.29 144.23 149.24 8,414,419 +3.97(+2.74%)
Jul 20, 2022 141.16 145.86 140.39 145.26 8,893,578 +4.16(+2.94%)
Jul 19, 2022 138.01 142.16 137.09 141.11 10,189,755 +5.44(+4.01%)
Jul 18, 2022 139.77 140.21 134.84 135.67 8,202,767 -2.57(-1.86%)
Jul 15, 2022 137.65 139.30 136.00 138.24 12,407,738 +2.37(+1.74%)
Jul 14, 2022 129.21 136.30 128.16 135.87 11,188,729 +5.99(+4.62%)
Jul 13, 2022 125.00 130.97 124.97 129.88 7,520,715 +2.58(+2.02%)
Jul 12, 2022 128.06 129.60 126.35 127.30 6,256,282 +0.68(+0.54%)
Jul 11, 2022 127.91 128.88 125.74 126.62 6,158,736 -3.61(-2.77%)
Jul 08, 2022 126.89 130.59 126.03 130.23 8,765,676 +1.54(+1.20%)
Jul 07, 2022 125.10 128.99 124.72 128.69 9,816,406 +7.03(+5.78%)
Jul 06, 2022 120.70 122.78 119.74 121.66 6,305,714 +1.18(+0.98%)
Jul 05, 2022 115.95 120.81 115.25 120.48 8,475,079 +2.20(+1.86%)
Jul 01, 2022 120.41 121.37 116.91 118.28 8,022,207 -4.03(-3.30%)
Jun 30, 2022 122.19 124.56 120.00 122.31 9,692,306 -2.38(-1.91%)
Jun 29, 2022 124.55 125.98 121.50 124.70 10,414,889 -1.31(-1.04%)
Jun 28, 2022 124.27 130.65 121.22 126.01 28,309,178 +4.23(+3.48%)
Jun 27, 2022 120.84 124.51 120.11 121.78 10,382,555 +1.99(+1.66%)
Jun 24, 2022 117.18 120.04 116.59 119.78 8,488,716 +4.80(+4.17%)
Jun 23, 2022 117.53 117.71 113.20 114.99 8,252,535 -1.98(-1.69%)
Jun 22, 2022 116.62 118.40 115.25 116.97 9,485,607 -2.14(-1.79%)
Jun 21, 2022 118.51 120.76 118.46 119.10 9,624,074 +3.25(+2.81%)
Jun 17, 2022 116.26 117.61 113.33 115.85 18,046,286 +0.16(+0.14%)
Jun 16, 2022 120.89 121.27 113.97 115.69 17,148,648 -9.78(-7.79%)
Jun 15, 2022 126.08 127.62 122.76 125.46 8,207,642 +0.74(+0.59%)
Jun 14, 2022 124.68 126.32 123.35 124.72 7,093,389 +1.53(+1.24%)
Jun 13, 2022 125.04 125.77 121.22 123.19 12,865,902 -4.35(-3.41%)
Jun 10, 2022 129.02 130.28 126.79 127.54 8,929,238 -3.36(-2.57%)
Jun 09, 2022 131.92 134.47 130.88 130.90 7,467,462 -2.15(-1.62%)
Jun 08, 2022 134.77 135.74 131.61 133.06 7,072,173 -2.81(-2.06%)
Jun 07, 2022 133.22 136.11 132.60 135.86 6,330,431 +1.39(+1.03%)
Jun 06, 2022 138.79 138.81 133.97 134.47 7,558,172 -0.75(-0.55%)
Jun 03, 2022 136.14 137.34 134.63 135.22 7,789,910 -4.77(-3.41%)
Jun 02, 2022 134.30 140.03 133.76 139.99 10,012,723 +5.92(+4.41%)
Jun 01, 2022 136.49 137.79 132.30 134.07 8,892,734 -2.35(-1.72%)
May 31, 2022 132.87 137.12 130.91 136.42 16,795,568 +3.30(+2.48%)
May 27, 2022 129.63 133.48 129.63 133.12 9,638,735 +4.69(+3.65%)
May 26, 2022 123.83 129.54 123.69 128.43 8,326,779 +3.44(+2.75%)
May 25, 2022 121.73 125.80 121.20 125.00 10,251,662 +2.57(+2.10%)
May 24, 2022 124.15 124.15 120.06 122.42 9,610,301 -3.42(-2.72%)
May 23, 2022 123.78 126.14 122.06 125.84 10,525,800 +0.46(+0.36%)
May 20, 2022 126.57 126.96 119.88 125.39 11,899,260 +1.02(+0.82%)
May 19, 2022 124.25 127.05 123.33 124.37 8,837,294 +0.11(+0.09%)
May 18, 2022 130.33 130.76 123.71 124.25 12,584,023 -8.80(-6.61%)
May 17, 2022 130.73 133.35 130.21 133.05 9,560,855 +5.51(+4.32%)
May 16, 2022 127.61 129.52 125.73 127.55 6,695,352 -0.97(-0.76%)
May 13, 2022 127.91 129.53 126.20 128.52 9,743,609 +3.01(+2.40%)
May 12, 2022 124.78 126.74 121.75 125.51 11,280,248 -0.50(-0.40%)
May 11, 2022 128.62 131.72 125.62 126.02 12,102,560 -4.30(-3.30%)
May 10, 2022 132.87 133.16 128.23 130.31 9,283,725 +1.80(+1.40%)
May 09, 2022 131.43 133.45 127.69 128.51 12,277,415 -5.39(-4.03%)
May 06, 2022 134.54 137.25 131.33 133.90 10,583,374 -1.01(-0.75%)
May 05, 2022 140.00 140.00 132.57 134.91 15,286,113 -7.06(-4.97%)
May 04, 2022 137.71 142.40 133.68 141.97 11,585,406 +4.56(+3.32%)
May 03, 2022 137.84 138.76 135.98 137.41 7,924,782 -0.96(-0.70%)
May 02, 2022 133.92 138.74 132.55 138.37 13,982,389 +5.31(+3.99%)
Apr 29, 2022 138.88 140.49 132.89 133.05 14,399,805 -8.10(-5.74%)
Apr 28, 2022 136.08 144.02 132.52 141.15 32,657,826 +12.47(+9.69%)
Apr 27, 2022 124.61 131.55 124.45 128.68 14,511,757 +1.52(+1.20%)
Apr 26, 2022 128.60 129.87 126.33 127.16 9,718,109 -2.92(-2.25%)
Apr 25, 2022 125.08 130.31 124.69 130.08 10,165,115 +3.58(+2.83%)
Apr 22, 2022 129.66 130.81 126.35 126.50 9,041,589 -3.14(-2.43%)
Apr 21, 2022 135.58 136.82 128.83 129.64 8,997,335 -4.03(-3.01%)
Apr 20, 2022 136.41 137.93 133.41 133.67 8,116,289 -0.68(-0.50%)
Apr 19, 2022 132.23 134.68 131.01 134.35 7,574,619 +1.65(+1.24%)
Apr 18, 2022 129.18 133.68 129.12 132.70 9,220,938 +2.29(+1.76%)
Apr 14, 2022 134.35 134.84 130.19 130.41 8,401,830 -3.42(-2.55%)
Apr 13, 2022 131.01 135.82 130.00 133.82 10,960,234 +4.20(+3.24%)
Apr 12, 2022 131.37 133.50 129.06 129.62 11,118,489 +0.70(+0.54%)
Apr 11, 2022 127.91 131.07 127.34 128.93 11,766,923 -1.27(-0.97%)
Apr 08, 2022 131.96 133.31 129.88 130.20 13,640,562 -2.41(-1.82%)
Apr 07, 2022 133.15 134.77 130.41 132.61 10,705,746 -0.06(-0.04%)
Apr 06, 2022 136.11 136.21 130.93 132.66 22,097,498 -5.89(-4.25%)
Apr 05, 2022 144.60 144.79 138.37 138.55 16,749,657 -7.95(-5.43%)
Apr 04, 2022 140.72 146.81 139.69 146.50 12,745,602 +6.50(+4.64%)
Apr 01, 2022 144.72 145.61 135.79 140.01 20,762,118 -5.55(-3.81%)
Mar 31, 2022 145.62 147.77 143.85 145.56 14,029,049 +0.09(+0.06%)
Mar 30, 2022 151.82 152.66 144.58 145.47 15,508,182 -7.94(-5.18%)
Mar 29, 2022 153.55 153.64 149.21 153.42 10,716,241 +2.50(+1.65%)
Mar 28, 2022 149.06 150.97 146.73 150.92 9,939,656 +0.42(+0.28%)
Mar 25, 2022 150.47 150.93 147.81 150.50 7,563,121 -0.43(-0.28%)
Mar 24, 2022 146.97 151.03 146.29 150.93 9,720,325 +5.32(+3.66%)
Mar 23, 2022 148.69 149.74 145.33 145.61 7,606,559 -4.52(-3.01%)
Mar 22, 2022 148.06 152.34 147.42 150.12 7,591,779 +1.92(+1.30%)
Mar 21, 2022 146.67 150.22 145.55 148.20 9,432,954 +1.52(+1.04%)
Mar 18, 2022 145.27 148.62 141.93 146.67 19,382,012 +1.11(+0.76%)
Mar 17, 2022 142.10 145.67 139.62 145.57 9,029,089 +2.27(+1.58%)
Mar 16, 2022 139.98 144.36 136.75 143.30 12,317,822 +5.94(+4.33%)
Mar 15, 2022 135.73 137.57 132.44 137.36 14,580,672 +2.78(+2.07%)
Mar 14, 2022 143.64 144.10 133.79 134.58 16,942,728 -10.53(-7.25%)
Mar 11, 2022 150.45 150.80 144.80 145.10 7,763,280 -2.16(-1.47%)
Mar 10, 2022 146.72 147.92 143.19 147.26 9,328,367 -2.38(-1.59%)
Mar 09, 2022 148.60 150.95 146.85 149.65 9,731,958 +6.05(+4.21%)
Mar 08, 2022 143.50 150.82 140.85 143.60 12,473,582 +0.63(+0.44%)
Mar 07, 2022 154.61 155.41 142.87 142.97 14,057,252 -11.58(-7.49%)
Mar 04, 2022 156.07 158.18 152.29 154.55 9,511,088 -2.94(-1.87%)
Mar 03, 2022 162.56 162.71 156.69 157.49 8,964,311 -3.72(-2.30%)
Mar 02, 2022 157.40 162.39 156.54 161.21 7,659,327 +5.94(+3.83%)
Mar 01, 2022 162.16 163.00 153.40 155.27 11,292,184 -7.87(-4.83%)
Feb 28, 2022 159.64 164.09 159.54 163.14 11,209,851 +1.00(+0.62%)
Feb 25, 2022 158.98 162.28 158.64 162.13 7,749,059 +2.80(+1.76%)
Feb 24, 2022 148.82 159.69 147.77 159.34 13,244,129 +6.03(+3.94%)
Feb 23, 2022 158.07 160.45 153.02 153.30 10,266,239 -4.05(-2.57%)
Feb 22, 2022 155.62 161.21 155.18 157.35 10,356,695 -1.66(-1.04%)
Feb 18, 2022 159.01 0 +0.80(+0.50%)
Feb 17, 2022 161.14 161.98 158.12 158.22 9,355,063 -5.50(-3.36%)
Feb 16, 2022 161.90 164.29 159.60 163.72 9,540,004 -0.38(-0.23%)
Feb 15, 2022 160.30 165.01 159.59 164.10 11,702,289 +7.46(+4.77%)
Feb 14, 2022 156.84 159.21 154.12 156.63 8,830,753 +0.47(+0.30%)
Feb 11, 2022 165.71 166.45 155.13 156.17 14,308,553 -8.94(-5.42%)
Feb 10, 2022 170.17 172.62 164.52 165.11 15,127,050 -9.37(-5.37%)
Feb 09, 2022 172.06 174.53 169.74 174.48 10,183,328 +5.08(+3.00%)
Feb 08, 2022 165.33 170.06 165.03 169.40 10,707,131 +3.32(+2.00%)
Feb 07, 2022 170.42 171.35 165.46 166.08 10,888,176 -4.15(-2.44%)
Feb 04, 2022 169.78 173.02 167.71 170.23 16,560,907 +0.35(+0.21%)
Feb 03, 2022 171.50 168.17 169.88 37,945,920 -8.63(-4.83%)
Feb 02, 2022 171.63 178.93 170.98 178.51 26,831,878 +11.69(+7.00%)
Feb 01, 2022 167.36 168.30 164.20 166.83 10,203,261 +0.11(+0.07%)
Jan 31, 2022 158.46 166.90 166.71 11,868,318 +8.49(+5.37%)
Jan 28, 2022 153.67 158.35 149.28 158.22 10,880,809 +5.32(+3.48%)
Jan 27, 2022 160.60 162.63 152.34 152.90 11,349,685 -5.50(-3.47%)
Jan 26, 2022 159.90 165.57 155.47 158.41 11,054,736 +1.47(+0.94%)
Jan 25, 2022 157.62 161.55 152.90 156.94 11,265,483 -4.38(-2.72%)
Jan 24, 2022 153.83 162.03 150.44 161.32 18,444,052 +4.88(+3.12%)
Jan 21, 2022 157.68 163.19 156.10 156.44 12,544,288 -1.49(-0.94%)
Jan 20, 2022 165.55 165.98 157.73 157.93 9,964,801 -5.66(-3.46%)
Jan 19, 2022 171.28 171.88 163.40 163.59 10,619,986 -6.06(-3.57%)
Jan 18, 2022 176.30 176.43 169.09 169.66 11,040,074 -9.37(-5.23%)
Jan 14, 2022 179.03 0 +4.60(+2.64%)
Jan 13, 2022 178.99 181.72 173.85 174.43 10,734,355 -2.40(-1.36%)
Jan 12, 2022 177.00 179.71 175.66 176.83 7,712,456 +0.97(+0.55%)
Jan 11, 2022 169.97 176.09 168.10 175.86 10,117,858 +5.43(+3.18%)
Jan 10, 2022 169.09 170.74 164.82 170.43 11,759,719 -1.63(-0.95%)
Jan 07, 2022 177.00 178.66 170.85 172.06 7,786,945 -4.32(-2.45%)
Jan 06, 2022 175.02 178.77 173.58 176.38 9,607,013 -0.52(-0.30%)
Jan 05, 2022 176.90 183.62 175.22 176.90 18,054,050 -0.69(-0.39%)
Jan 04, 2022 177.38 179.21 171.69 177.59 8,939,571 +0.97(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.