Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	70.40	71.20	68.05	68.66	862,141	-1.84(-2.61%)
Aug 30, 2022	71.03	71.59	69.58	70.50	602,763	+0.07(+0.09%)
Aug 29, 2022	70.90	71.36	70.03	70.43	515,905	-1.10(-1.53%)
Aug 26, 2022	75.12	75.45	71.49	71.53	575,705	-3.23(-4.32%)
Aug 25, 2022	73.04	74.81	73.04	74.75	374,264	+1.58(+2.16%)
Aug 24, 2022	73.16	73.79	72.14	73.17	486,741	-0.14(-0.19%)
Aug 23, 2022	73.62	74.63	73.28	73.31	397,773	-0.18(-0.24%)
Aug 22, 2022	75.36	75.39	73.32	73.49	474,906	-2.55(-3.35%)
Aug 19, 2022	76.84	77.44	75.59	76.04	485,485	-1.79(-2.31%)
Aug 18, 2022	77.58	77.94	76.81	77.83	384,566	-0.24(-0.31%)
Aug 17, 2022	78.56	79.01	77.50	78.07	403,125	-1.28(-1.62%)
Aug 16, 2022	76.95	80.52	76.95	79.36	601,591	+2.37(+3.08%)
Aug 15, 2022	77.49	78.33	75.99	76.98	491,398	-1.00(-1.29%)
Aug 12, 2022	77.62	78.09	76.58	77.99	497,297	+0.76(+0.99%)
Aug 11, 2022	76.59	78.16	76.34	77.23	397,701	+1.57(+2.08%)
Aug 10, 2022	75.21	76.65	74.96	75.66	518,980	+2.15(+2.92%)
Aug 09, 2022	75.91	75.91	72.85	73.51	852,581	-2.85(-3.74%)
Aug 08, 2022	76.70	78.50	76.34	76.36	629,369	+0.38(+0.50%)
Aug 05, 2022	75.33	76.66	75.13	75.98	521,211	-0.09(-0.12%)
Aug 04, 2022	76.19	76.92	75.82	76.07	545,606	-0.07(-0.09%)
Aug 03, 2022	76.56	76.98	75.27	76.14	857,843	+0.51(+0.68%)
Aug 02, 2022	76.85	76.95	75.47	75.63	1,050,003	-1.77(-2.28%)
Aug 01, 2022	75.44	77.89	74.75	77.39	1,032,209	+1.65(+2.17%)
Jul 29, 2022	75.09	76.56	73.19	75.75	1,783,471	+0.13(+0.17%)
Jul 28, 2022	71.51	75.68	70.75	75.62	1,635,612	+4.23(+5.93%)
Jul 27, 2022	69.05	71.63	68.81	71.39	990,610	+2.47(+3.59%)
Jul 26, 2022	69.96	71.51	68.34	68.92	1,153,935	-4.45(-6.07%)
Jul 25, 2022	74.91	74.91	73.11	73.37	1,139,880	-1.24(-1.66%)
Jul 22, 2022	76.11	77.16	74.60	74.60	841,396	-1.84(-2.41%)
Jul 21, 2022	75.46	76.54	74.44	76.45	612,168	+0.80(+1.06%)
Jul 20, 2022	77.09	77.18	74.77	75.65	916,483	-1.34(-1.74%)
Jul 19, 2022	73.82	77.64	73.73	76.98	1,138,611	+4.05(+5.56%)
Jul 18, 2022	73.07	74.38	72.82	72.93	779,773	+0.35(+0.49%)
Jul 15, 2022	71.26	72.75	70.98	72.58	608,378	+1.55(+2.19%)
Jul 14, 2022	70.49	71.48	69.91	71.03	699,733	-0.46(-0.65%)
Jul 13, 2022	69.82	72.84	69.36	71.49	1,302,031	+0.24(+0.34%)
Jul 12, 2022	70.34	72.73	70.34	71.25	928,900	+0.56(+0.79%)
Jul 11, 2022	68.97	71.30	68.85	70.69	967,496	+1.30(+1.88%)
Jul 08, 2022	68.90	69.99	68.34	69.39	531,458	+0.48(+0.70%)
Jul 07, 2022	67.66	69.03	67.29	68.91	474,716	+1.66(+2.47%)
Jul 06, 2022	67.86	68.80	66.62	67.24	645,247	-0.52(-0.77%)
Jul 05, 2022	65.11	67.77	65.11	67.76	871,228	+1.94(+2.95%)
Jul 01, 2022	65.51	66.29	64.00	65.82	547,500	+0.30(+0.45%)
Jun 30, 2022	65.23	65.83	64.03	65.52	778,873	-0.47(-0.72%)
Jun 29, 2022	66.27	66.27	64.96	66.00	853,537	-0.25(-0.38%)
Jun 28, 2022	68.76	68.96	66.21	66.25	915,955	-2.29(-3.34%)
Jun 27, 2022	69.41	69.56	67.72	68.53	929,462	-0.94(-1.35%)
Jun 24, 2022	67.39	71.16	67.20	69.47	1,250,567	+2.49(+3.72%)
Jun 23, 2022	65.95	67.23	65.87	66.98	665,124	+1.63(+2.49%)
Jun 22, 2022	65.18	66.01	64.87	65.35	825,425	-0.47(-0.72%)
Jun 21, 2022	66.54	66.54	64.90	65.83	754,322	+0.97(+1.49%)
Jun 17, 2022	64.24	65.38	63.31	64.86	1,545,520	+1.25(+1.96%)
Jun 16, 2022	64.91	65.35	63.10	63.62	1,083,059	-3.04(-4.56%)
Jun 15, 2022	65.77	67.65	65.66	66.66	864,825	+0.93(+1.41%)
Jun 14, 2022	66.37	67.27	64.98	65.73	801,065	-0.47(-0.72%)
Jun 13, 2022	65.59	66.36	64.19	66.20	1,196,166	-1.00(-1.49%)
Jun 10, 2022	68.56	68.99	66.94	67.20	698,327	-2.49(-3.57%)
Jun 09, 2022	71.31	71.74	69.11	69.70	1,167,701	-1.64(-2.29%)
Jun 08, 2022	69.95	71.86	68.86	71.33	963,211	-0.12(-0.17%)
Jun 07, 2022	72.36	73.33	71.30	71.45	1,077,654	-1.66(-2.28%)
Jun 06, 2022	73.19	73.56	72.21	73.12	742,336	-0.06(-0.08%)
Jun 03, 2022	72.47	73.85	72.02	73.17	808,702	+0.16(+0.22%)
Jun 02, 2022	71.58	73.02	71.04	73.02	725,399	+1.90(+2.67%)
Jun 01, 2022	72.62	73.19	70.54	71.12	735,561	-0.51(-0.71%)
May 31, 2022	71.42	72.30	70.36	71.63	755,398	-0.18(-0.25%)
May 27, 2022	71.26	72.60	71.07	71.81	620,213	+0.05(+0.06%)
May 26, 2022	70.03	72.64	70.03	71.76	719,076	+2.71(+3.92%)
May 25, 2022	66.49	70.43	66.34	69.05	853,427	+2.49(+3.73%)
May 24, 2022	68.22	68.37	65.70	66.57	1,522,269	-2.83(-4.07%)
May 23, 2022	67.39	70.84	67.13	69.39	1,181,061	-0.07(-0.11%)
May 20, 2022	73.20	73.33	67.38	69.47	1,146,240	-2.82(-3.90%)
May 19, 2022	71.78	73.34	71.30	72.28	1,041,226	-0.57(-0.78%)
May 18, 2022	74.62	74.84	69.34	72.86	1,270,230	-4.74(-6.11%)
May 17, 2022	77.53	78.23	76.25	77.60	416,121	+1.33(+1.75%)
May 16, 2022	76.40	76.46	74.58	76.26	519,852	+0.09(+0.12%)
May 13, 2022	76.33	77.13	75.46	76.17	491,652	+0.46(+0.61%)
May 12, 2022	71.98	75.77	71.97	75.71	791,743	+3.52(+4.87%)
May 11, 2022	72.63	73.54	71.89	72.19	726,084	-0.58(-0.80%)
May 10, 2022	75.35	76.34	71.34	72.77	709,598	-1.84(-2.47%)
May 09, 2022	73.07	76.39	72.77	74.61	844,985	+0.68(+0.92%)
May 06, 2022	73.93	74.65	72.31	73.93	995,371	-0.65(-0.88%)
May 05, 2022	78.27	78.27	73.78	74.59	726,836	-4.53(-5.73%)
May 04, 2022	78.07	79.20	75.62	79.12	448,774	+1.22(+1.57%)
May 03, 2022	78.27	79.00	76.93	77.89	844,869	-0.62(-0.79%)
May 02, 2022	77.25	78.64	75.83	78.51	850,229	+0.95(+1.22%)
Apr 29, 2022	81.48	83.83	77.47	77.56	1,049,833	-4.10(-5.02%)
Apr 28, 2022	79.73	82.34	78.96	81.66	1,208,765	+2.62(+3.32%)
Apr 27, 2022	76.88	80.37	76.88	79.03	1,137,493	-0.68(-0.85%)
Apr 26, 2022	81.66	82.77	79.69	79.72	642,230	-2.89(-3.50%)
Apr 25, 2022	82.23	82.72	79.89	82.61	740,565	-0.24(-0.29%)
Apr 22, 2022	84.76	84.76	82.62	82.85	624,672	-2.69(-3.14%)
Apr 21, 2022	87.21	87.40	84.99	85.53	383,127	-0.72(-0.83%)
Apr 20, 2022	84.71	86.48	84.36	86.25	375,513	+2.01(+2.38%)
Apr 19, 2022	82.31	84.71	82.18	84.24	344,262	+2.38(+2.91%)
Apr 18, 2022	82.37	83.41	81.35	81.86	430,945	-0.73(-0.88%)
Apr 14, 2022	82.03	83.40	81.85	82.59	368,281	+0.70(+0.85%)
Apr 13, 2022	80.83	82.80	80.65	81.89	473,341	+0.78(+0.96%)
Apr 12, 2022	81.24	83.04	80.67	81.11	486,235	+0.62(+0.77%)
Apr 11, 2022	81.16	83.31	80.26	80.49	610,861	-1.21(-1.48%)
Apr 08, 2022	80.98	82.44	79.52	81.69	609,385	+0.67(+0.83%)
Apr 07, 2022	79.71	81.50	77.73	81.02	1,060,470	+1.27(+1.59%)
Apr 06, 2022	80.99	81.12	78.55	79.75	775,770	-2.13(-2.60%)
Apr 05, 2022	82.13	83.41	81.59	81.88	618,680	-1.41(-1.69%)
Apr 04, 2022	81.71	83.82	80.83	83.29	728,135	+1.15(+1.40%)
Apr 01, 2022	85.00	85.46	82.04	82.14	730,186	-2.56(-3.02%)
Mar 31, 2022	87.09	87.39	84.61	84.70	447,610	-2.96(-3.37%)
Mar 30, 2022	88.47	89.79	86.73	87.65	567,914	-1.13(-1.28%)
Mar 29, 2022	86.94	89.93	86.94	88.78	549,115	+2.69(+3.12%)
Mar 28, 2022	86.33	86.33	84.97	86.10	816,093	-1.03(-1.18%)
Mar 25, 2022	87.13	88.03	86.58	87.13	312,860	+0.64(+0.75%)
Mar 24, 2022	86.30	87.07	85.61	86.48	440,373	+0.73(+0.85%)
Mar 23, 2022	86.79	88.06	85.48	85.75	398,238	-2.03(-2.31%)
Mar 22, 2022	88.31	88.60	86.90	87.78	368,989	+0.22(+0.25%)
Mar 21, 2022	89.29	89.31	86.81	87.56	397,959	-1.51(-1.70%)
Mar 18, 2022	87.92	89.21	87.32	89.07	498,826	+0.58(+0.66%)
Mar 17, 2022	85.86	88.52	85.80	88.49	568,206	+2.09(+2.42%)
Mar 16, 2022	86.39	88.65	84.91	86.40	454,751	+0.77(+0.90%)
Mar 15, 2022	84.40	86.39	84.40	85.63	436,229	+1.46(+1.74%)
Mar 14, 2022	86.23	87.20	83.72	84.16	431,851	-1.44(-1.68%)
Mar 11, 2022	88.95	89.24	85.19	85.60	438,404	-2.31(-2.63%)
Mar 10, 2022	86.43	88.31	86.28	87.91	404,226	+0.54(+0.62%)
Mar 09, 2022	86.08	87.64	85.70	87.37	382,911	+3.65(+4.35%)
Mar 08, 2022	84.33	86.56	83.59	83.72	632,314	-0.60(-0.71%)
Mar 07, 2022	88.15	88.15	83.78	84.32	691,685	-2.46(-2.83%)
Mar 04, 2022	87.81	87.88	85.79	86.78	1,212,281	-1.77(-2.00%)
Mar 03, 2022	90.74	90.86	87.81	88.55	574,096	-2.09(-2.31%)
Mar 02, 2022	89.08	91.41	88.42	90.64	650,178	+1.98(+2.24%)
Mar 01, 2022	88.74	89.01	85.74	88.66	776,191	+0.35(+0.39%)
Feb 28, 2022	87.39	91.40	86.89	88.31	773,250	-0.21(-0.24%)
Feb 25, 2022	88.53	89.35	85.61	88.52	1,452,344	+8.30(+10.35%)
Feb 24, 2022	78.11	80.55	77.10	80.22	1,165,333	+0.37(+0.47%)
Feb 23, 2022	80.61	81.38	79.56	79.84	899,503	-0.76(-0.94%)
Feb 22, 2022	80.81	81.59	79.93	80.60	453,836	-0.22(-0.27%)
Feb 18, 2022				80.82	0	-0.38(-0.47%)
Feb 17, 2022	82.62	83.76	80.88	81.20	390,816	-2.03(-2.44%)
Feb 16, 2022	84.17	85.41	82.80	83.23	368,114	-0.87(-1.03%)
Feb 15, 2022	84.43	85.28	83.20	84.10	894,957	+0.73(+0.88%)
Feb 14, 2022	84.58	85.47	82.68	83.37	434,195	-1.11(-1.32%)
Feb 11, 2022	86.60	86.60	83.90	84.48	387,126	-1.63(-1.89%)
Feb 10, 2022	85.51	88.16	85.51	86.11	527,344	-0.96(-1.10%)
Feb 09, 2022	85.59	87.50	85.16	87.07	499,394	+2.12(+2.49%)
Feb 08, 2022	81.66	85.25	81.63	84.95	608,637	+3.37(+4.13%)
Feb 07, 2022	81.36	82.61	80.50	81.58	522,511	+0.28(+0.35%)
Feb 04, 2022	81.38	82.50	80.17	81.30	547,476	-0.09(-0.11%)
Feb 03, 2022	82.73		81.32	81.39	534,290	-2.36(-2.81%)
Feb 02, 2022	85.86	86.24	82.71	83.74	648,097	-1.24(-1.46%)
Feb 01, 2022	85.64	86.46	84.63	84.99	469,494	-0.07(-0.09%)
Jan 31, 2022	83.11	85.07		85.06	615,499	+0.89(+1.05%)
Jan 28, 2022	83.16	84.21	81.94	84.17	488,157	+0.80(+0.96%)
Jan 27, 2022	83.81	86.30	82.86	83.37	955,965	+0.59(+0.72%)
Jan 26, 2022	86.58	87.41	81.72	82.78	725,182	-2.46(-2.88%)
Jan 25, 2022	84.88	85.91	83.62	85.23	380,273	-1.02(-1.19%)
Jan 24, 2022	82.06	86.68	81.93	86.26	588,007	+2.73(+3.27%)
Jan 21, 2022	81.38	84.65	80.47	83.53	723,781	+1.39(+1.69%)
Jan 20, 2022	85.89	86.69	82.11	82.14	500,452	-3.85(-4.47%)
Jan 19, 2022	85.45	87.29	85.28	85.98	405,702	+0.76(+0.89%)
Jan 18, 2022	87.00	87.40	85.05	85.22	358,027	-2.77(-3.15%)
Jan 14, 2022				87.99	0	-1.40(-1.56%)
Jan 13, 2022	87.62	89.60	87.06	89.39	386,093	+1.93(+2.20%)
Jan 12, 2022	88.27	88.97	86.59	87.46	339,759	-0.43(-0.49%)
Jan 11, 2022	87.74	88.20	86.65	87.89	471,449	+0.25(+0.28%)
Jan 10, 2022	88.40	88.52	86.45	87.64	577,659	-2.41(-2.68%)
Jan 07, 2022	91.48	91.93	89.99	90.06	382,312	-1.84(-2.00%)
Jan 06, 2022	93.48	93.48	90.85	91.89	303,310	-1.00(-1.08%)
Jan 05, 2022	95.42	95.77	92.70	92.90	321,490	-2.42(-2.54%)
Jan 04, 2022	92.98	96.14	92.98	95.32	490,009	+2.50(+2.70%)
Jan 03, 2022	92.99	93.97	92.12	92.81	340,882	+0.36(+0.39%)
Dec 31, 2021	92.41	92.94	91.69	92.46	268,223	-0.26(-0.28%)
Dec 30, 2021	91.73	93.45	91.73	92.71	402,772	+0.99(+1.08%)
Dec 29, 2021	91.21	92.41	91.21	91.73	300,827	+0.59(+0.65%)
Dec 28, 2021	91.18	92.41	91.02	91.13	314,591	+0.05(+0.05%)
Dec 27, 2021	90.45	91.65	90.29	91.09	424,012	+0.92(+1.02%)
Dec 23, 2021	89.56	90.92	88.89	90.17	295,812	+0.55(+0.61%)
Dec 22, 2021	92.46	92.68	89.57	89.62	438,621	-2.49(-2.71%)
Dec 21, 2021	89.11	92.14	89.11	92.11	493,855	+3.38(+3.81%)
Dec 20, 2021	94.17	94.45	87.40	88.73	975,294	-6.70(-7.02%)
Dec 17, 2021	95.57	96.14	94.45	95.43	1,117,083	-0.52(-0.54%)
Dec 16, 2021	96.95	97.49	95.17	95.95	507,853	+0.10(+0.10%)
Dec 15, 2021	93.86	96.15	93.02	95.85	716,402	+1.31(+1.38%)
Dec 14, 2021	94.18	96.82	93.40	94.54	762,048	-0.64(-0.67%)
Dec 13, 2021	96.80	97.43	94.26	95.18	685,890	-2.06(-2.12%)
Dec 10, 2021	98.05	98.31	95.67	97.24	448,581	+0.05(+0.06%)
Dec 09, 2021	96.57	98.61	96.57	97.19	444,811	-0.18(-0.19%)
Dec 08, 2021	96.34	98.05	95.69	97.37	379,771	+1.13(+1.18%)
Dec 07, 2021	95.64	97.86	95.64	96.24	465,098	+1.59(+1.68%)
Dec 06, 2021	94.49	96.82	94.32	94.65	589,179	+1.27(+1.36%)
Dec 03, 2021	93.14	94.15	92.09	93.38	506,387	+0.57(+0.61%)
Dec 02, 2021	90.39	93.80	90.39	92.81	523,400	+2.70(+3.00%)
Dec 01, 2021	94.02	95.13	90.02	90.11	451,736	-2.17(-2.36%)
Nov 30, 2021	94.16	95.03	92.26	92.28	657,223	-2.69(-2.84%)
Nov 29, 2021	94.92	96.46	93.46	94.98	810,079	+1.83(+1.96%)
Nov 26, 2021	92.27	93.92	91.34	93.15	249,703	-1.56(-1.65%)
Nov 24, 2021	94.67	95.41	93.54	94.72	524,806	-1.33(-1.38%)
Nov 23, 2021	93.93	96.50	93.42	96.04	465,831	+1.61(+1.70%)
Nov 22, 2021	97.92	97.92	94.39	94.43	763,027	-2.61(-2.69%)
Nov 19, 2021	97.63	98.18	96.81	97.04	535,179	-0.42(-0.43%)
Nov 18, 2021	97.61	97.99	97.04	97.46	651,002	+0.61(+0.63%)
Nov 17, 2021	98.88	99.71	96.14	96.85	698,800	-2.77(-2.78%)
Nov 16, 2021	98.82	100.97	98.38	99.62	465,267	+1.21(+1.23%)
Nov 15, 2021	99.90	99.93	98.17	98.41	352,586	-0.74(-0.75%)
Nov 12, 2021	98.17	99.41	97.61	99.16	426,782	+1.64(+1.69%)
Nov 11, 2021	97.75	98.98	97.04	97.51	451,179	-0.50(-0.51%)
Nov 10, 2021	96.72			98.01	370,982	+0.73(+0.75%)
Nov 09, 2021	96.45	97.79	96.25	97.29	326,130	+0.75(+0.78%)
Nov 08, 2021	94.64	97.42	94.42	96.53	590,878	+1.92(+2.03%)
Nov 05, 2021	95.53	97.42	94.45	94.62	338,973	+0.40(+0.42%)
Nov 04, 2021	94.41	95.58	92.80	94.22	475,056	+0.17(+0.18%)
Nov 03, 2021	90.49	94.94	90.49	94.04	628,437	+3.87(+4.29%)
Nov 02, 2021	92.66	93.41	89.92	90.18	523,794	-2.46(-2.66%)
Nov 01, 2021	90.56	95.52	89.65	92.64	782,180	+3.16(+3.53%)
Oct 29, 2021	85.82	90.22	85.37	89.48	1,358,178	-2.17(-2.37%)
Oct 28, 2021	90.87	93.29	90.61	91.65	821,002	+0.78(+0.86%)
Oct 27, 2021	92.06	92.24	90.18	90.87	434,961	-1.38(-1.50%)
Oct 26, 2021	92.75			92.25	543,408	+0.17(+0.19%)
Oct 25, 2021	93.14	93.72	92.00	92.07	573,799	-1.47(-1.57%)
Oct 22, 2021	90.74	94.19	90.74	93.54	535,039	+2.25(+2.47%)
Oct 21, 2021	90.57	91.73	90.42	91.29	529,128	+0.74(+0.82%)
Oct 20, 2021	91.78	92.84	90.35	90.55	604,767	-0.59(-0.65%)
Oct 19, 2021	91.22	91.52	90.23	91.14	295,141	+0.64(+0.71%)
Oct 18, 2021	89.16	91.06	88.63	90.49	464,203	+0.94(+1.04%)
Oct 15, 2021	89.33	90.73	88.79	89.56	506,264	+1.03(+1.16%)
Oct 14, 2021	87.34	89.90	86.93	88.53	931,057	+2.31(+2.68%)
Oct 13, 2021	86.06	86.70	85.62	86.22	370,496	+0.45(+0.53%)
Oct 12, 2021	84.68	86.22	84.02	85.77	505,055	+1.27(+1.50%)
Oct 11, 2021	85.04	86.94	84.47	84.50	430,771	-0.82(-0.96%)
Oct 08, 2021	86.04	86.41	84.05	85.32	556,718	+0.03(+0.03%)
Oct 07, 2021	84.64	87.04	84.24	85.29	1,615,426	+2.29(+2.76%)
Oct 06, 2021	87.50	87.76	81.74	83.00	2,272,942	-5.54(-6.26%)
Oct 05, 2021	90.30	91.32	88.34	88.54	825,387	-2.42(-2.67%)
Oct 04, 2021	91.04	93.25	90.42	90.97	605,964	+0.61(+0.67%)
Oct 01, 2021	88.29	91.19	88.04	90.36	481,978	+2.04(+2.31%)
Sep 30, 2021	91.83	91.83	88.34	88.31	600,869	-3.50(-3.81%)
Sep 29, 2021	92.21	92.80	90.99	91.81	395,566	+0.07(+0.08%)
Sep 28, 2021	91.60	93.28	91.36	91.74	500,660	+0.19(+0.21%)
Sep 27, 2021	89.07	92.43	89.07	91.55	618,918	+2.90(+3.27%)
Sep 24, 2021	86.66	88.99	85.72	88.65	493,867	+1.26(+1.44%)
Sep 23, 2021	87.80	89.83	87.22	87.39	562,037	+0.40(+0.46%)
Sep 22, 2021	86.35	88.12	85.93	86.99	501,114	+1.24(+1.45%)
Sep 21, 2021	87.76	88.08	85.74	85.74	431,256	-1.48(-1.70%)
Sep 20, 2021	85.67	87.47	84.96	87.22	520,772	-0.37(-0.43%)
Sep 17, 2021	88.82	89.64	87.27	87.60	812,891	-1.37(-1.54%)
Sep 16, 2021	90.12	91.46	88.85	88.97	350,751	-0.80(-0.89%)
Sep 15, 2021	89.88	90.68	89.49	89.77	502,945	-0.52(-0.57%)
Sep 14, 2021	92.17	92.43	90.08	90.28	526,391	-1.86(-2.02%)
Sep 13, 2021	93.70	93.94	91.76	92.15	700,213	-0.74(-0.80%)
Sep 10, 2021	91.71	93.53	91.63	92.89	617,533	+1.47(+1.61%)
Sep 09, 2021	89.09	92.18	89.04	91.42	561,034	+2.32(+2.60%)
Sep 08, 2021	89.78	90.45	87.94	89.10	625,563	-0.72(-0.80%)
Sep 07, 2021	91.64	91.75	89.69	89.82	561,477	-2.05(-2.23%)
Sep 03, 2021	90.48	92.02	90.32	91.87	486,859	+1.02(+1.12%)
Sep 02, 2021	93.58	93.59	90.51	90.86	711,542	-2.65(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Carter's Inc (NY: CRI )

Historical Prices

Sections

Services

Follow Us