Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultralife Corp (NQ: ULBI )

11.25 -0.40 (-3.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.590 5.100 4.585 4.940 6,253 +0.03(+0.61%)
Apr 28, 2022 4.820 4.920 4.550 4.910 50,960 +0.27(+5.71%)
Apr 27, 2022 4.550 4.800 4.550 4.645 8,591 +0.05(+1.20%)
Apr 26, 2022 4.630 4.660 4.578 4.590 11,342 -0.04(-0.86%)
Apr 25, 2022 4.830 4.830 4.570 4.630 11,107 -0.20(-4.19%)
Apr 22, 2022 4.850 4.850 4.800 4.833 16,668 -0.02(-0.36%)
Apr 21, 2022 4.750 4.900 4.750 4.850 5,126 -0.05(-1.02%)
Apr 20, 2022 4.900 4.920 4.820 4.900 7,567 +0.02(+0.41%)
Apr 19, 2022 4.878 5.115 4.848 4.880 18,110 +0.08(+1.67%)
Apr 18, 2022 4.790 5.039 4.750 4.800 18,932 +0.00(+0.00%)
Apr 14, 2022 5.080 5.080 4.730 4.800 26,019 -0.19(-3.81%)
Apr 13, 2022 5.150 5.150 4.990 4.990 15,426 -0.14(-2.73%)
Apr 12, 2022 5.100 5.160 5.000 5.130 10,564 +0.01(+0.20%)
Apr 11, 2022 5.170 5.170 5.020 5.120 9,134 -0.04(-0.78%)
Apr 08, 2022 5.400 5.425 5.110 5.160 8,724 -0.28(-5.15%)
Apr 07, 2022 5.420 5.480 5.160 5.440 3,059 +0.03(+0.55%)
Apr 06, 2022 5.330 5.450 5.270 5.410 8,461 +0.07(+1.31%)
Apr 05, 2022 5.570 5.570 5.338 5.340 6,122 -0.11(-2.02%)
Apr 04, 2022 5.566 5.580 5.429 5.450 4,934 -0.01(-0.18%)
Apr 01, 2022 5.490 5.570 5.460 5.460 3,977 +0.09(+1.68%)
Mar 31, 2022 5.440 5.440 5.320 5.370 11,000 -0.12(-2.19%)
Mar 30, 2022 5.440 5.570 5.390 5.490 3,432 +0.11(+2.04%)
Mar 29, 2022 5.400 5.532 5.320 5.380 11,128 -0.02(-0.37%)
Mar 28, 2022 5.530 5.620 5.344 5.400 5,317 -0.24(-4.26%)
Mar 25, 2022 5.480 5.780 5.480 5.640 56,581 +0.19(+3.49%)
Mar 24, 2022 5.250 5.660 5.250 5.450 15,661 +0.16(+3.02%)
Mar 23, 2022 5.380 5.390 5.200 5.290 8,915 -0.01(-0.19%)
Mar 22, 2022 5.460 5.460 5.250 5.300 14,295 -0.18(-3.28%)
Mar 21, 2022 5.350 5.613 5.280 5.480 4,186 +0.19(+3.59%)
Mar 18, 2022 5.430 5.490 5.270 5.290 40,551 -0.26(-4.68%)
Mar 17, 2022 5.600 5.644 5.410 5.550 13,908 -0.02(-0.36%)
Mar 16, 2022 5.590 5.660 5.500 5.570 7,231 +0.08(+1.46%)
Mar 15, 2022 5.550 5.660 5.460 5.490 18,336 +0.04(+0.73%)
Mar 14, 2022 5.510 5.590 5.420 5.450 30,245 -0.08(-1.45%)
Mar 11, 2022 5.119 5.580 5.119 5.530 31,487 +0.24(+4.54%)
Mar 10, 2022 4.970 5.304 4.970 5.290 16,232 -0.12(-2.22%)
Mar 09, 2022 5.190 5.510 5.190 5.410 12,672 +0.20(+3.84%)
Mar 08, 2022 5.250 5.301 5.030 5.210 29,212 -0.08(-1.51%)
Mar 07, 2022 5.410 5.470 5.200 5.290 12,417 -0.17(-3.11%)
Mar 04, 2022 5.490 5.580 5.405 5.460 12,885 -0.08(-1.44%)
Mar 03, 2022 5.580 5.580 5.400 5.540 27,163 -0.01(-0.18%)
Mar 02, 2022 5.400 5.590 5.370 5.550 11,158 +0.22(+4.13%)
Mar 01, 2022 5.310 5.496 5.300 5.330 24,868 -0.04(-0.74%)
Feb 28, 2022 5.440 5.460 5.200 5.370 29,317 +0.02(+0.37%)
Feb 25, 2022 4.890 5.350 5.100 5.350 24,185 +0.30(+6.04%)
Feb 24, 2022 4.500 5.140 4.242 5.045 212,614 +0.53(+11.62%)
Feb 23, 2022 4.690 4.870 4.500 4.520 30,535 -0.10(-2.16%)
Feb 22, 2022 4.760 4.760 4.600 4.620 29,288 -0.09(-1.91%)
Feb 18, 2022 4.710 0 -0.08(-1.67%)
Feb 17, 2022 4.930 5.000 4.770 4.790 115,995 -0.04(-0.83%)
Feb 16, 2022 4.970 4.990 4.830 4.830 12,505 +0.03(+0.63%)
Feb 15, 2022 4.770 4.850 4.700 4.800 25,449 +0.00(+0.00%)
Feb 14, 2022 4.830 4.850 4.800 4.800 11,145 -0.10(-2.04%)
Feb 11, 2022 4.870 4.990 4.660 4.900 41,707 +0.05(+1.03%)
Feb 10, 2022 5.000 5.141 4.850 4.850 43,886 -0.18(-3.58%)
Feb 09, 2022 4.970 5.140 4.900 5.030 25,583 +0.11(+2.24%)
Feb 08, 2022 4.930 5.084 4.850 4.920 39,784 -0.01(-0.20%)
Feb 07, 2022 5.000 5.155 4.920 4.930 53,766 -0.08(-1.60%)
Feb 04, 2022 5.120 5.120 5.000 5.010 11,270 +0.00(+0.00%)
Feb 03, 2022 5.000 5.230 5.010 75,215 -0.40(-7.39%)
Feb 02, 2022 5.360 5.600 5.110 5.410 38,840 -0.04(-0.73%)
Feb 01, 2022 5.330 5.580 5.330 5.450 10,794 +0.10(+1.87%)
Jan 31, 2022 5.150 5.530 5.350 6,943 +0.20(+3.88%)
Jan 28, 2022 5.360 5.540 5.100 5.150 21,756 -0.25(-4.63%)
Jan 27, 2022 5.540 5.600 5.262 5.400 10,389 -0.04(-0.74%)
Jan 26, 2022 5.340 5.750 5.237 5.440 19,595 +0.16(+3.03%)
Jan 25, 2022 5.120 5.470 5.120 5.280 14,181 +0.09(+1.73%)
Jan 24, 2022 5.300 5.300 5.100 5.190 20,732 -0.12(-2.26%)
Jan 21, 2022 5.420 5.760 5.310 5.310 41,328 -0.14(-2.57%)
Jan 20, 2022 5.430 5.640 5.410 5.450 48,708 -0.03(-0.55%)
Jan 19, 2022 5.530 5.796 5.440 5.480 17,527 -0.16(-2.84%)
Jan 18, 2022 5.630 5.860 5.500 5.640 51,751 -0.09(-1.57%)
Jan 14, 2022 5.730 0 -0.06(-1.04%)
Jan 13, 2022 5.820 5.830 5.750 5.790 8,721 +0.04(+0.70%)
Jan 12, 2022 5.740 5.830 5.730 5.750 18,768 -0.07(-1.20%)
Jan 11, 2022 5.880 5.935 5.750 5.820 16,789 -0.10(-1.69%)
Jan 10, 2022 6.030 6.030 5.730 5.920 11,810 -0.06(-1.00%)
Jan 07, 2022 6.010 6.010 5.830 5.980 13,672 +0.00(+0.00%)
Jan 06, 2022 5.980 6.035 5.809 5.980 7,126 +0.02(+0.34%)
Jan 05, 2022 6.200 6.260 5.900 5.960 51,466 -0.08(-1.32%)
Jan 04, 2022 6.215 6.215 5.990 6.040 18,878 -0.14(-2.27%)
Jan 03, 2022 6.090 6.243 6.035 6.180 36,747 +0.14(+2.32%)
Dec 31, 2021 6.050 6.100 5.995 6.040 21,477 +0.02(+0.33%)
Dec 30, 2021 5.990 6.130 5.990 6.020 20,991 -0.02(-0.33%)
Dec 29, 2021 6.200 6.200 6.010 6.040 44,038 -0.12(-1.95%)
Dec 28, 2021 6.060 6.210 6.025 6.160 37,143 +0.13(+2.16%)
Dec 27, 2021 5.910 6.180 5.840 6.030 120,858 +0.07(+1.17%)
Dec 23, 2021 6.020 6.115 5.930 5.960 28,455 -0.13(-2.13%)
Dec 22, 2021 6.070 6.230 6.060 6.090 25,996 +0.03(+0.50%)
Dec 21, 2021 6.380 6.380 5.932 6.060 52,797 +0.08(+1.34%)
Dec 20, 2021 6.050 6.310 5.600 5.980 71,399 -0.07(-1.16%)
Dec 17, 2021 5.440 6.050 5.400 6.050 105,690 +0.59(+10.81%)
Dec 16, 2021 5.360 5.540 5.300 5.460 24,137 +0.06(+1.11%)
Dec 15, 2021 5.390 5.430 5.000 5.400 42,760 +0.10(+1.89%)
Dec 14, 2021 5.160 5.800 5.038 5.300 188,534 +0.09(+1.73%)
Dec 13, 2021 5.180 5.410 5.130 5.210 41,562 -0.01(-0.19%)
Dec 10, 2021 5.440 5.615 5.180 5.220 41,534 -0.19(-3.51%)
Dec 09, 2021 5.450 5.480 5.335 5.410 10,788 +0.00(+0.00%)
Dec 08, 2021 5.420 5.450 5.310 5.410 21,599 +0.04(+0.74%)
Dec 07, 2021 5.170 5.450 5.160 5.370 33,159 +0.25(+4.88%)
Dec 06, 2021 5.080 5.240 5.040 5.120 28,951 +0.01(+0.20%)
Dec 03, 2021 5.050 5.120 4.920 5.110 137,641 +0.01(+0.20%)
Dec 02, 2021 5.270 5.450 5.020 5.100 80,346 -0.17(-3.23%)
Dec 01, 2021 5.270 5.480 5.270 5.270 15,407 -0.08(-1.50%)
Nov 30, 2021 5.360 5.400 5.240 5.350 48,954 -0.06(-1.11%)
Nov 29, 2021 5.520 5.570 5.400 5.410 37,466 -0.12(-2.17%)
Nov 26, 2021 5.510 5.560 5.380 5.530 19,553 -0.05(-0.90%)
Nov 24, 2021 5.620 5.630 5.520 5.580 30,368 +0.01(+0.18%)
Nov 23, 2021 5.660 5.810 5.560 5.570 43,701 -0.14(-2.45%)
Nov 22, 2021 5.780 5.855 5.700 5.710 22,202 -0.09(-1.55%)
Nov 19, 2021 5.880 6.060 5.750 5.800 24,765 -0.07(-1.19%)
Nov 18, 2021 6.020 5.900 5.840 5.870 88,174 -0.15(-2.49%)
Nov 17, 2021 6.000 6.030 5.870 6.020 49,544 +0.00(+0.00%)
Nov 16, 2021 6.050 6.190 6.000 6.020 21,305 -0.07(-1.15%)
Nov 15, 2021 5.780 6.090 5.730 6.090 72,522 +0.37(+6.47%)
Nov 12, 2021 5.860 5.930 5.700 5.720 46,592 -0.07(-1.21%)
Nov 11, 2021 5.800 5.889 5.720 5.790 36,097 +0.07(+1.22%)
Nov 10, 2021 5.850 5.720 45,773 -0.13(-2.22%)
Nov 09, 2021 5.850 6.160 5.820 5.850 38,891 -0.03(-0.51%)
Nov 08, 2021 6.090 6.219 5.820 5.880 67,296 -0.21(-3.45%)
Nov 05, 2021 6.160 6.360 6.080 6.090 15,516 -0.02(-0.33%)
Nov 04, 2021 6.220 6.410 6.060 6.110 50,734 -0.10(-1.61%)
Nov 03, 2021 6.400 6.410 6.180 6.210 37,707 -0.18(-2.82%)
Nov 02, 2021 6.310 6.430 6.300 6.390 38,790 +0.08(+1.27%)
Nov 01, 2021 6.250 6.480 6.260 6.310 51,549 +0.05(+0.80%)
Oct 29, 2021 6.120 6.350 6.032 6.260 55,379 +0.10(+1.62%)
Oct 28, 2021 6.720 6.870 6.150 6.160 150,973 -0.74(-10.72%)
Oct 27, 2021 6.990 7.051 6.890 6.900 16,460 -0.10(-1.43%)
Oct 26, 2021 7.090 6.980 7.000 27,246 +0.00(+0.00%)
Oct 25, 2021 7.000 7.050 7.000 7.000 24,151 +0.00(+0.00%)
Oct 22, 2021 6.990 7.000 6.939 7.000 19,186 +0.00(+0.00%)
Oct 21, 2021 6.980 7.070 6.948 7.000 21,342 +0.04(+0.57%)
Oct 20, 2021 7.140 7.140 6.900 6.960 70,646 -0.08(-1.14%)
Oct 19, 2021 6.980 7.060 6.900 7.040 45,033 +0.12(+1.73%)
Oct 18, 2021 7.100 7.100 6.910 6.920 32,952 -0.18(-2.54%)
Oct 15, 2021 7.080 7.150 7.080 7.100 29,654 -0.05(-0.70%)
Oct 14, 2021 7.165 7.165 7.060 7.150 7,724 +0.11(+1.56%)
Oct 13, 2021 7.000 7.100 7.000 7.040 9,489 +0.03(+0.43%)
Oct 12, 2021 7.090 7.120 7.010 7.010 11,761 -0.08(-1.13%)
Oct 11, 2021 7.150 7.150 7.090 7.090 13,912 -0.06(-0.84%)
Oct 08, 2021 7.100 7.230 7.100 7.150 6,736 +0.05(+0.70%)
Oct 07, 2021 7.100 7.140 7.090 7.100 12,472 -0.02(-0.28%)
Oct 06, 2021 7.050 7.120 7.025 7.120 14,438 +0.07(+0.99%)
Oct 05, 2021 7.120 7.120 7.010 7.050 51,966 +0.00(+0.00%)
Oct 04, 2021 7.150 7.320 7.040 7.050 26,440 -0.05(-0.70%)
Oct 01, 2021 7.160 7.200 7.100 7.100 14,798 -0.02(-0.28%)
Sep 30, 2021 7.050 7.140 7.010 7.120 20,399 +0.04(+0.56%)
Sep 29, 2021 7.240 7.390 7.040 7.080 29,015 -0.19(-2.61%)
Sep 28, 2021 7.380 7.530 7.230 7.270 35,970 -0.17(-2.28%)
Sep 27, 2021 7.480 7.550 7.430 7.440 34,774 -0.05(-0.67%)
Sep 24, 2021 7.430 7.577 7.430 7.490 14,238 +0.03(+0.40%)
Sep 23, 2021 7.445 7.527 7.400 7.460 17,904 +0.05(+0.67%)
Sep 22, 2021 7.450 7.530 7.370 7.410 27,295 +0.04(+0.54%)
Sep 21, 2021 7.330 7.480 7.281 7.370 20,258 +0.11(+1.52%)
Sep 20, 2021 7.460 7.510 7.219 7.260 41,498 -0.45(-5.84%)
Sep 17, 2021 7.540 7.760 7.390 7.710 207,894 +0.25(+3.35%)
Sep 16, 2021 7.510 7.538 7.200 7.460 128,645 -0.05(-0.67%)
Sep 15, 2021 7.720 7.750 7.510 7.510 97,188 -0.27(-3.47%)
Sep 14, 2021 8.000 8.105 7.725 7.780 50,220 -0.16(-2.02%)
Sep 13, 2021 8.020 8.070 7.900 7.940 47,481 -0.09(-1.12%)
Sep 10, 2021 8.180 8.240 8.000 8.030 31,201 -0.15(-1.83%)
Sep 09, 2021 8.060 8.210 8.010 8.180 35,377 +0.15(+1.87%)
Sep 08, 2021 8.200 8.300 8.020 8.030 46,966 -0.20(-2.43%)
Sep 07, 2021 8.280 8.430 8.140 8.230 76,515 -0.02(-0.24%)
Sep 03, 2021 8.360 8.450 8.240 8.250 25,163 -0.09(-1.08%)
Sep 02, 2021 8.310 8.470 8.290 8.340 6,818 +0.10(+1.21%)
Sep 01, 2021 8.230 8.300 8.145 8.240 22,060 +0.05(+0.61%)
Aug 31, 2021 8.080 8.320 8.080 8.190 25,368 +0.14(+1.74%)
Aug 30, 2021 8.010 8.140 8.010 8.050 20,047 +0.03(+0.37%)
Aug 27, 2021 8.070 8.180 8.020 8.020 16,153 -0.03(-0.37%)
Aug 26, 2021 8.010 8.100 8.010 8.050 7,340 -0.04(-0.49%)
Aug 25, 2021 8.000 8.190 8.000 8.090 26,214 -0.01(-0.12%)
Aug 24, 2021 8.150 8.250 8.030 8.100 26,693 -0.02(-0.25%)
Aug 23, 2021 8.360 8.360 8.020 8.120 33,425 -0.09(-1.10%)
Aug 20, 2021 8.100 8.220 7.960 8.210 18,253 +0.10(+1.23%)
Aug 19, 2021 8.120 8.200 7.950 8.110 29,025 -0.06(-0.73%)
Aug 18, 2021 8.010 8.260 7.980 8.170 34,449 +0.13(+1.62%)
Aug 17, 2021 8.210 8.210 8.010 8.040 22,577 -0.25(-3.02%)
Aug 16, 2021 8.240 8.360 8.160 8.290 28,841 -0.07(-0.84%)
Aug 13, 2021 8.380 8.390 8.270 8.360 19,982 -0.01(-0.12%)
Aug 12, 2021 8.380 8.440 8.260 8.370 25,287 +0.02(+0.24%)
Aug 11, 2021 8.230 8.410 8.180 8.350 42,765 +0.06(+0.72%)
Aug 10, 2021 8.470 8.580 8.290 8.290 32,703 -0.19(-2.24%)
Aug 09, 2021 8.590 8.640 8.300 8.480 65,836 -0.12(-1.40%)
Aug 06, 2021 8.460 8.610 8.430 8.600 21,410 +0.22(+2.63%)
Aug 05, 2021 8.570 8.570 8.330 8.380 104,718 +0.20(+2.44%)
Aug 04, 2021 8.000 8.250 7.900 8.180 101,810 +0.12(+1.49%)
Aug 03, 2021 8.010 8.085 7.700 8.060 83,692 +0.09(+1.13%)
Aug 02, 2021 8.030 8.090 7.900 7.970 29,683 +0.03(+0.38%)
Jul 30, 2021 8.110 8.200 7.900 7.940 50,666 -0.26(-3.17%)
Jul 29, 2021 8.500 8.500 8.030 8.200 125,400 -0.27(-3.19%)
Jul 28, 2021 8.340 8.500 8.150 8.470 36,184 +0.17(+2.05%)
Jul 27, 2021 8.510 8.510 8.210 8.300 27,450 -0.02(-0.24%)
Jul 26, 2021 8.230 8.348 8.110 8.320 25,501 +0.07(+0.85%)
Jul 23, 2021 8.280 8.330 8.120 8.250 19,231 +0.05(+0.61%)
Jul 22, 2021 8.390 8.500 8.200 8.200 41,555 -0.30(-3.53%)
Jul 21, 2021 8.400 8.640 8.400 8.500 33,699 +0.19(+2.29%)
Jul 20, 2021 8.010 8.380 8.010 8.310 51,828 +0.30(+3.75%)
Jul 19, 2021 8.190 8.190 7.930 8.010 94,802 -0.20(-2.44%)
Jul 16, 2021 8.500 8.500 8.200 8.210 34,440 -0.28(-3.30%)
Jul 15, 2021 8.390 8.593 8.290 8.490 60,567 +0.12(+1.43%)
Jul 14, 2021 8.480 8.650 8.280 8.370 57,267 -0.06(-0.71%)
Jul 13, 2021 8.490 8.650 8.320 8.430 85,433 -0.10(-1.17%)
Jul 12, 2021 8.330 8.700 8.100 8.530 119,334 +0.18(+2.16%)
Jul 09, 2021 8.160 8.400 8.070 8.350 42,911 +0.27(+3.34%)
Jul 08, 2021 8.030 8.110 7.850 8.080 47,156 +0.05(+0.62%)
Jul 07, 2021 8.030 8.150 7.860 8.030 73,621 -0.04(-0.50%)
Jul 06, 2021 8.170 8.200 7.930 8.070 86,902 -0.15(-1.82%)
Jul 02, 2021 8.310 8.350 8.110 8.220 49,077 -0.06(-0.72%)
Jul 01, 2021 8.460 8.480 8.204 8.280 76,127 -0.10(-1.19%)
Jun 30, 2021 8.510 8.510 8.250 8.380 42,359 -0.02(-0.24%)
Jun 29, 2021 8.660 8.660 8.380 8.400 59,138 -0.23(-2.67%)
Jun 28, 2021 8.880 8.960 8.500 8.630 72,482 -0.27(-3.03%)
Jun 25, 2021 8.590 8.950 8.590 8.900 1,177,691 +0.31(+3.61%)
Jun 24, 2021 8.550 8.590 8.370 8.590 89,317 +0.05(+0.59%)
Jun 23, 2021 8.550 8.710 8.480 8.540 108,882 +0.00(+0.00%)
Jun 22, 2021 8.400 8.730 8.300 8.540 147,813 +0.16(+1.91%)
Jun 21, 2021 8.410 8.520 8.190 8.380 127,498 +0.02(+0.24%)
Jun 18, 2021 8.500 8.595 8.340 8.360 130,145 -0.21(-2.45%)
Jun 17, 2021 8.890 8.990 8.550 8.570 126,274 -0.29(-3.27%)
Jun 16, 2021 8.940 9.050 8.803 8.860 109,413 -0.14(-1.56%)
Jun 15, 2021 9.080 9.139 8.800 9.000 106,502 -0.02(-0.22%)
Jun 14, 2021 8.900 9.210 8.750 9.020 112,878 +0.17(+1.92%)
Jun 11, 2021 8.840 8.990 8.750 8.850 83,439 +0.07(+0.80%)
Jun 10, 2021 9.080 9.080 8.750 8.780 123,545 -0.28(-3.09%)
Jun 09, 2021 9.300 9.300 9.000 9.060 77,508 -0.19(-2.05%)
Jun 08, 2021 9.470 9.680 9.200 9.250 197,818 -0.22(-2.32%)
Jun 07, 2021 9.380 9.546 9.175 9.470 181,428 +0.18(+1.94%)
Jun 04, 2021 9.430 9.469 9.240 9.290 70,583 -0.11(-1.17%)
Jun 03, 2021 9.200 9.480 9.140 9.400 99,604 +0.13(+1.40%)
Jun 02, 2021 9.490 9.536 9.223 9.270 71,022 -0.12(-1.28%)
Jun 01, 2021 9.200 9.640 9.200 9.390 180,574 +0.26(+2.85%)
May 28, 2021 9.400 9.410 9.030 9.130 86,257 -0.18(-1.93%)
May 27, 2021 9.580 9.710 9.300 9.310 103,449 -0.27(-2.82%)
May 26, 2021 8.910 9.790 8.910 9.580 171,857 +0.58(+6.44%)
May 25, 2021 9.280 9.350 9.000 9.000 147,069 -0.28(-3.02%)
May 24, 2021 9.560 9.720 9.270 9.280 184,539 -0.24(-2.52%)
May 21, 2021 10.12 10.24 9.460 9.520 276,655 -0.57(-5.65%)
May 20, 2021 10.06 10.31 9.390 10.09 406,937 -0.04(-0.39%)
May 19, 2021 9.870 10.50 9.470 10.13 1,362,529 -0.37(-3.52%)
May 18, 2021 11.39 11.78 10.05 10.50 30,976,060 +1.99(+23.38%)
May 17, 2021 8.380 8.550 8.150 8.510 1,225,298 +0.14(+1.67%)
May 14, 2021 8.120 8.480 7.970 8.370 105,199 +0.33(+4.10%)
May 13, 2021 7.920 8.100 7.840 8.040 64,779 +0.13(+1.64%)
May 12, 2021 7.870 7.940 7.800 7.910 46,382 -0.03(-0.38%)
May 11, 2021 7.740 8.090 7.700 7.940 50,334 +0.09(+1.15%)
May 10, 2021 7.890 7.970 7.670 7.850 70,734 +0.02(+0.26%)
May 07, 2021 7.800 7.880 7.760 7.830 55,783 +0.00(+0.00%)
May 06, 2021 7.740 7.870 7.620 7.830 45,031 +0.14(+1.82%)
May 05, 2021 7.780 7.890 7.670 7.690 56,033 -0.04(-0.52%)
May 04, 2021 7.910 7.910 7.640 7.730 44,518 -0.19(-2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.