Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.865 -0.045 (-1.15%)
Streaming Delayed Price Updated: 9:43 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 6.550 6.600 6.410 6.430 824,118 +0.02(+0.31%)
Apr 28, 2022 6.610 6.610 6.290 6.410 692,849 -0.34(-5.04%)
Apr 27, 2022 6.810 6.970 6.730 6.750 785,917 -0.18(-2.60%)
Apr 26, 2022 7.150 7.150 6.910 6.930 514,922 -0.30(-4.15%)
Apr 25, 2022 7.210 7.240 7.090 7.230 496,589 -0.02(-0.28%)
Apr 22, 2022 7.390 7.420 7.250 7.250 474,246 -0.01(-0.14%)
Apr 21, 2022 7.500 7.520 7.255 7.260 485,853 -0.37(-4.85%)
Apr 20, 2022 7.610 7.645 7.580 7.630 403,274 +0.07(+0.93%)
Apr 19, 2022 7.550 7.580 7.515 7.560 472,238 +0.15(+2.02%)
Apr 18, 2022 7.450 7.500 7.400 7.410 384,848 -0.31(-4.02%)
Apr 14, 2022 7.790 7.835 7.700 7.720 327,026 -0.01(-0.13%)
Apr 13, 2022 7.630 7.760 7.615 7.730 552,931 +0.29(+3.90%)
Apr 12, 2022 7.470 7.545 7.420 7.440 572,853 +0.11(+1.50%)
Apr 11, 2022 7.450 7.480 7.330 7.330 514,670 -0.18(-2.40%)
Apr 08, 2022 7.540 7.590 7.460 7.510 503,961 +0.07(+0.94%)
Apr 07, 2022 7.340 7.500 7.340 7.440 457,383 -0.06(-0.80%)
Apr 06, 2022 7.590 7.610 7.445 7.500 509,914 -0.23(-2.98%)
Apr 05, 2022 7.890 7.940 7.720 7.730 778,025 -0.49(-5.96%)
Apr 04, 2022 8.150 8.220 8.150 8.220 235,758 +0.07(+0.86%)
Apr 01, 2022 8.190 8.250 8.075 8.150 296,011 -0.11(-1.33%)
Mar 31, 2022 8.450 8.450 8.250 8.260 596,059 +0.07(+0.85%)
Mar 30, 2022 8.280 8.350 8.180 8.190 354,581 -0.34(-3.99%)
Mar 29, 2022 8.440 8.530 8.360 8.530 379,382 +0.18(+2.16%)
Mar 28, 2022 8.290 8.350 8.260 8.350 274,701 +0.06(+0.72%)
Mar 25, 2022 8.360 8.360 8.265 8.290 412,238 +0.08(+0.97%)
Mar 24, 2022 8.170 8.230 8.145 8.210 305,546 +0.06(+0.74%)
Mar 23, 2022 8.230 8.260 8.140 8.150 321,718 -0.08(-0.97%)
Mar 22, 2022 8.140 8.230 8.140 8.230 331,000 +0.19(+2.36%)
Mar 21, 2022 8.150 8.200 8.010 8.040 451,788 -0.15(-1.83%)
Mar 18, 2022 8.150 8.190 8.100 8.190 648,135 +0.14(+1.74%)
Mar 17, 2022 7.900 8.060 7.890 8.050 271,765 +0.06(+0.75%)
Mar 16, 2022 7.790 7.990 7.790 7.990 485,665 +0.25(+3.23%)
Mar 15, 2022 7.760 7.800 7.670 7.740 634,856 +0.30(+4.03%)
Mar 14, 2022 7.500 7.580 7.420 7.440 303,064 -0.06(-0.80%)
Mar 11, 2022 7.620 7.655 7.500 7.500 230,713 -0.08(-1.06%)
Mar 10, 2022 7.670 7.670 7.540 7.580 384,798 -0.09(-1.17%)
Mar 09, 2022 7.590 7.700 7.555 7.670 356,873 +0.23(+3.09%)
Mar 08, 2022 7.440 7.575 7.340 7.440 593,047 +0.06(+0.81%)
Mar 07, 2022 7.390 7.445 7.300 7.380 706,280 -0.11(-1.47%)
Mar 04, 2022 7.550 7.570 7.455 7.490 375,446 -0.28(-3.60%)
Mar 03, 2022 7.780 7.855 7.745 7.770 382,533 -0.05(-0.64%)
Mar 02, 2022 7.730 7.840 7.710 7.820 352,058 +0.12(+1.56%)
Mar 01, 2022 7.820 7.900 7.660 7.700 494,804 -0.14(-1.79%)
Feb 28, 2022 7.670 7.860 7.650 7.840 398,590 -0.13(-1.63%)
Feb 25, 2022 7.800 7.980 7.860 7.970 370,544 +0.26(+3.37%)
Feb 24, 2022 7.590 7.745 7.470 7.710 994,179 -0.13(-1.66%)
Feb 23, 2022 7.950 8.010 7.830 7.840 521,969 +0.05(+0.64%)
Feb 22, 2022 7.930 7.966 7.780 7.790 836,338 -0.15(-1.89%)
Feb 18, 2022 7.940 0 -0.02(-0.25%)
Feb 17, 2022 8.110 8.110 7.955 7.960 386,744 -0.23(-2.81%)
Feb 16, 2022 8.110 8.210 8.105 8.190 296,146 +0.01(+0.12%)
Feb 15, 2022 8.090 8.180 8.085 8.180 349,240 +0.19(+2.38%)
Feb 14, 2022 8.020 8.045 7.925 7.990 430,624 -0.04(-0.50%)
Feb 11, 2022 8.150 8.270 8.030 8.030 630,019 -0.15(-1.83%)
Feb 10, 2022 8.190 8.375 8.160 8.180 626,031 -0.20(-2.39%)
Feb 09, 2022 8.270 8.385 8.260 8.380 337,097 +0.30(+3.71%)
Feb 08, 2022 8.000 8.100 7.980 8.080 435,014 +0.03(+0.37%)
Feb 07, 2022 8.090 8.100 8.015 8.050 446,231 +0.08(+1.00%)
Feb 04, 2022 8.010 8.085 7.965 7.970 737,015 +0.02(+0.25%)
Feb 03, 2022 8.000 7.910 7.950 882,410 -0.41(-4.90%)
Feb 02, 2022 8.310 8.390 8.250 8.360 678,093 +0.08(+0.97%)
Feb 01, 2022 8.300 8.320 8.195 8.280 1,011,225 -0.01(-0.12%)
Jan 31, 2022 8.220 8.310 8.290 904,123 +0.12(+1.47%)
Jan 28, 2022 8.210 8.210 7.940 8.170 1,106,798 +0.10(+1.24%)
Jan 27, 2022 8.340 8.380 8.030 8.070 1,755,526 -0.73(-8.30%)
Jan 26, 2022 9.070 9.174 8.710 8.800 863,738 -0.20(-2.22%)
Jan 25, 2022 8.930 9.130 8.891 9.000 1,162,770 -0.15(-1.64%)
Jan 24, 2022 9.000 9.160 8.830 9.150 2,021,203 -0.10(-1.08%)
Jan 21, 2022 9.380 9.405 9.180 9.250 1,101,592 -0.39(-4.05%)
Jan 20, 2022 9.780 9.880 9.620 9.640 729,480 +0.00(+0.00%)
Jan 19, 2022 9.640 9.720 9.610 9.640 837,507 -0.24(-2.43%)
Jan 18, 2022 9.850 9.950 9.700 9.880 1,311,872 -0.35(-3.42%)
Jan 14, 2022 10.23 0 +0.07(+0.69%)
Jan 13, 2022 10.33 10.35 10.13 10.16 547,132 -0.24(-2.31%)
Jan 12, 2022 10.29 10.40 10.26 10.40 737,567 +0.08(+0.78%)
Jan 11, 2022 10.14 10.32 10.14 10.32 500,106 +0.35(+3.51%)
Jan 10, 2022 10.04 10.07 9.810 9.970 587,566 -0.19(-1.87%)
Jan 07, 2022 10.08 10.16 10.01 10.16 463,540 +0.15(+1.50%)
Jan 06, 2022 10.07 10.13 10.00 10.01 694,701 -0.08(-0.79%)
Jan 05, 2022 10.26 10.28 10.07 10.09 1,135,247 -0.56(-5.26%)
Jan 04, 2022 10.66 10.78 10.58 10.65 746,438 +0.20(+1.91%)
Jan 03, 2022 10.13 10.45 10.13 10.45 821,785 +0.35(+3.47%)
Dec 31, 2021 10.08 10.18 10.07 10.10 509,222 +0.01(+0.10%)
Dec 30, 2021 10.20 10.20 10.04 10.09 630,727 +0.28(+2.89%)
Dec 29, 2021 9.739 9.856 9.690 9.807 732,742 +0.47(+5.01%)
Dec 28, 2021 9.427 9.454 9.286 9.340 289,854 -0.22(-2.34%)
Dec 27, 2021 9.495 9.573 9.466 9.564 339,493 +0.18(+1.87%)
Dec 23, 2021 9.349 9.437 9.349 9.388 432,366 +0.05(+0.52%)
Dec 22, 2021 9.291 9.359 9.266 9.340 424,469 +0.24(+2.68%)
Dec 21, 2021 9.077 9.150 9.072 9.096 518,815 +0.08(+0.86%)
Dec 20, 2021 9.018 9.067 8.960 9.018 434,509 -0.15(-1.59%)
Dec 17, 2021 9.086 9.262 9.068 9.164 956,817 +0.00(+0.00%)
Dec 16, 2021 9.349 9.388 9.140 9.164 696,654 -0.19(-1.98%)
Dec 15, 2021 9.310 9.359 9.193 9.349 603,582 +0.33(+3.67%)
Dec 14, 2021 8.989 9.038 8.960 9.018 660,029 -0.04(-0.43%)
Dec 13, 2021 9.184 9.213 9.047 9.057 496,379 -0.01(-0.11%)
Dec 10, 2021 9.086 9.198 9.047 9.067 774,528 +0.19(+2.20%)
Dec 09, 2021 8.892 8.930 8.853 8.872 243,036 -0.12(-1.30%)
Dec 08, 2021 8.950 9.004 8.901 8.989 670,285 -0.19(-2.02%)
Dec 07, 2021 9.193 9.266 9.116 9.174 839,738 +0.34(+3.86%)
Dec 06, 2021 8.882 8.882 8.765 8.833 875,561 +0.53(+6.33%)
Dec 03, 2021 8.434 8.502 8.259 8.307 584,512 +0.09(+1.07%)
Dec 02, 2021 8.103 8.229 8.103 8.220 734,767 +0.00(+0.00%)
Dec 01, 2021 8.346 8.444 8.220 8.220 534,455 +0.05(+0.60%)
Nov 30, 2021 8.122 8.224 8.083 8.171 773,899 -0.21(-2.56%)
Nov 29, 2021 8.375 8.395 8.307 8.385 474,500 +0.05(+0.58%)
Nov 26, 2021 8.483 8.512 8.336 8.336 786,609 -0.68(-7.56%)
Nov 24, 2021 9.038 9.072 8.969 9.018 477,480 +0.04(+0.43%)
Nov 23, 2021 8.979 9.013 8.911 8.979 732,408 -0.20(-2.23%)
Nov 22, 2021 9.203 9.281 9.168 9.184 754,918 +0.08(+0.86%)
Nov 19, 2021 9.086 9.159 9.077 9.106 774,749 +0.03(+0.32%)
Nov 18, 2021 9.242 9.252 9.057 9.077 1,349,583 +0.30(+3.44%)
Nov 17, 2021 8.784 8.823 8.707 8.775 731,127 +0.32(+3.80%)
Nov 16, 2021 8.483 8.492 8.434 8.453 352,951 -0.03(-0.34%)
Nov 15, 2021 8.483 8.580 8.483 8.483 362,273 +0.09(+1.04%)
Nov 12, 2021 8.327 8.405 8.327 8.395 198,649 +0.05(+0.58%)
Nov 11, 2021 8.288 8.380 8.288 8.346 288,044 +0.18(+2.15%)
Nov 10, 2021 8.229 8.171 573,987 -0.18(-2.10%)
Nov 09, 2021 8.424 8.463 8.307 8.346 548,699 -0.08(-0.92%)
Nov 08, 2021 8.385 8.434 8.356 8.424 266,230 +0.06(+0.70%)
Nov 05, 2021 8.346 8.385 8.307 8.366 372,994 +0.01(+0.12%)
Nov 04, 2021 8.395 8.414 8.278 8.356 481,362 +0.02(+0.23%)
Nov 03, 2021 8.278 8.346 8.229 8.336 322,866 +0.18(+2.15%)
Nov 02, 2021 8.142 8.220 8.142 8.161 352,918 -0.04(-0.47%)
Nov 01, 2021 8.151 8.215 8.132 8.200 381,355 +0.07(+0.84%)
Oct 29, 2021 8.142 8.151 8.073 8.132 446,975 -0.09(-1.07%)
Oct 28, 2021 8.064 8.249 8.005 8.220 882,478 +0.61(+8.07%)
Oct 27, 2021 7.694 7.674 7.504 7.606 581,821 +0.04(+0.51%)
Oct 26, 2021 7.694 7.567 968,070 +0.15(+1.97%)
Oct 25, 2021 7.392 7.499 7.392 7.421 417,954 +0.13(+1.74%)
Oct 22, 2021 7.363 7.397 7.280 7.294 682,204 -0.14(-1.83%)
Oct 21, 2021 7.402 7.440 7.353 7.431 432,140 +0.01(+0.13%)
Oct 20, 2021 7.528 7.538 7.392 7.421 811,607 -0.16(-2.06%)
Oct 19, 2021 7.470 7.606 7.450 7.577 813,759 +0.14(+1.83%)
Oct 18, 2021 7.499 7.538 7.411 7.440 667,773 -0.08(-1.04%)
Oct 15, 2021 7.489 7.596 7.489 7.518 497,149 +0.17(+2.25%)
Oct 14, 2021 7.304 7.382 7.304 7.353 401,789 +0.15(+2.03%)
Oct 13, 2021 7.168 7.236 7.158 7.207 522,914 +0.06(+0.82%)
Oct 12, 2021 7.187 7.216 7.139 7.148 733,676 -0.17(-2.26%)
Oct 11, 2021 7.440 7.440 7.294 7.314 589,416 -0.11(-1.44%)
Oct 08, 2021 7.382 7.479 7.372 7.421 1,086,366 +0.00(+0.00%)
Oct 07, 2021 7.363 7.475 7.353 7.421 1,242,396 +0.21(+2.97%)
Oct 06, 2021 7.158 7.207 7.061 7.207 886,629 -0.25(-3.39%)
Oct 05, 2021 7.411 7.538 7.404 7.460 559,380 +0.03(+0.39%)
Oct 04, 2021 7.587 7.587 7.431 7.431 573,125 -0.16(-2.05%)
Oct 01, 2021 7.684 7.723 7.499 7.587 692,970 -0.16(-2.01%)
Sep 30, 2021 7.772 7.801 7.703 7.742 602,779 +0.00(+0.00%)
Sep 29, 2021 7.859 7.859 7.713 7.742 676,339 -0.12(-1.49%)
Sep 28, 2021 7.976 7.976 7.830 7.859 556,544 -0.15(-1.82%)
Sep 27, 2021 8.035 8.099 7.923 8.005 854,020 +0.17(+2.11%)
Sep 24, 2021 7.869 7.918 7.811 7.840 866,642 -0.29(-3.59%)
Sep 23, 2021 8.112 8.244 8.103 8.132 783,165 -0.16(-1.88%)
Sep 22, 2021 8.083 8.322 8.083 8.288 973,775 +0.21(+2.65%)
Sep 21, 2021 8.229 8.322 7.991 8.073 1,033,040 -0.19(-2.36%)
Sep 20, 2021 7.927 8.307 7.849 8.268 2,875,231 +0.23(+2.91%)
Sep 17, 2021 8.239 8.239 7.947 8.035 5,768,715 -0.20(-2.48%)
Sep 16, 2021 8.278 8.278 8.132 8.239 1,118,903 -0.19(-2.20%)
Sep 15, 2021 8.414 8.453 8.336 8.424 747,153 -0.01(-0.12%)
Sep 14, 2021 8.531 8.580 8.424 8.434 795,155 -0.08(-0.92%)
Sep 13, 2021 8.444 8.546 8.390 8.512 744,317 +0.11(+1.27%)
Sep 10, 2021 8.473 8.521 8.366 8.405 733,193 -0.09(-1.03%)
Sep 09, 2021 8.453 8.521 8.434 8.492 464,333 +0.02(+0.23%)
Sep 08, 2021 8.512 8.512 8.405 8.473 1,021,369 -0.17(-1.92%)
Sep 07, 2021 8.648 8.692 8.560 8.638 657,413 -0.11(-1.22%)
Sep 03, 2021 8.843 8.911 8.726 8.745 763,526 +0.15(+1.70%)
Sep 02, 2021 8.599 8.619 8.512 8.599 672,859 -0.11(-1.23%)
Sep 01, 2021 8.658 8.775 8.648 8.707 567,668 +0.13(+1.48%)
Aug 31, 2021 8.668 8.692 8.580 8.580 734,886 +0.00(+0.00%)
Aug 30, 2021 8.619 8.648 8.502 8.580 811,231 -0.14(-1.56%)
Aug 27, 2021 8.619 8.726 8.590 8.716 771,879 +0.15(+1.70%)
Aug 26, 2021 8.580 8.784 8.521 8.570 2,435,472 -0.30(-3.40%)
Aug 25, 2021 8.473 8.872 8.453 8.872 7,372,568 +0.40(+4.71%)
Aug 24, 2021 8.346 8.542 8.346 8.473 1,165,134 +0.24(+2.96%)
Aug 23, 2021 8.200 8.259 8.161 8.229 733,158 +0.03(+0.36%)
Aug 20, 2021 8.122 8.205 8.083 8.200 469,637 -0.17(-1.98%)
Aug 19, 2021 8.346 8.380 8.268 8.366 616,439 -0.32(-3.70%)
Aug 18, 2021 8.823 8.833 8.687 8.687 738,376 +0.26(+3.12%)
Aug 17, 2021 8.580 8.590 8.375 8.424 579,095 -0.17(-1.93%)
Aug 16, 2021 8.463 8.590 8.463 8.590 689,938 -0.06(-0.68%)
Aug 13, 2021 8.716 8.716 8.619 8.648 566,456 -0.31(-3.48%)
Aug 12, 2021 9.067 9.067 8.862 8.960 794,374 -0.34(-3.66%)
Aug 11, 2021 9.310 9.310 9.223 9.301 229,431 -0.04(-0.42%)
Aug 10, 2021 9.398 9.398 9.301 9.340 307,046 -0.04(-0.42%)
Aug 09, 2021 9.340 9.378 9.271 9.378 358,117 -0.06(-0.62%)
Aug 06, 2021 9.417 9.437 9.340 9.437 389,844 -0.14(-1.42%)
Aug 05, 2021 9.632 9.632 9.539 9.573 232,174 -0.02(-0.20%)
Aug 04, 2021 9.632 9.729 9.593 9.593 354,596 +0.18(+1.86%)
Aug 03, 2021 9.408 9.437 9.359 9.417 336,180 +0.15(+1.58%)
Aug 02, 2021 9.262 9.315 9.203 9.271 677,671 -0.01(-0.10%)
Jul 30, 2021 9.301 9.369 9.262 9.281 436,272 -0.26(-2.76%)
Jul 29, 2021 9.476 9.564 9.437 9.544 519,315 +0.14(+1.45%)
Jul 28, 2021 9.749 9.749 9.364 9.408 684,006 +0.14(+1.47%)
Jul 27, 2021 9.378 9.388 9.174 9.271 552,694 -0.18(-1.86%)
Jul 26, 2021 9.349 9.456 9.310 9.447 370,089 -0.06(-0.61%)
Jul 23, 2021 9.593 9.593 9.471 9.505 353,940 -0.01(-0.10%)
Jul 22, 2021 9.593 9.598 9.495 9.515 450,166 -0.11(-1.11%)
Jul 21, 2021 9.456 9.632 9.456 9.622 580,596 -0.10(-1.00%)
Jul 20, 2021 9.680 9.758 9.622 9.719 371,343 +0.14(+1.42%)
Jul 19, 2021 9.495 9.602 9.427 9.583 754,588 -0.16(-1.60%)
Jul 16, 2021 9.943 9.943 9.719 9.739 411,209 -0.17(-1.67%)
Jul 15, 2021 9.943 9.992 9.856 9.904 387,829 +0.12(+1.19%)
Jul 14, 2021 9.924 9.934 9.778 9.788 868,832 -0.13(-1.28%)
Jul 13, 2021 9.953 10.01 9.914 9.914 489,875 -0.07(-0.68%)
Jul 12, 2021 9.934 9.982 9.846 9.982 234,271 +0.08(+0.79%)
Jul 09, 2021 9.778 9.914 9.773 9.904 379,947 +0.15(+1.50%)
Jul 08, 2021 9.788 9.817 9.710 9.758 569,804 -0.28(-2.81%)
Jul 07, 2021 10.16 10.18 9.997 10.04 340,268 -0.23(-2.27%)
Jul 06, 2021 10.39 10.39 10.16 10.27 413,485 -0.36(-3.39%)
Jul 02, 2021 10.59 10.67 10.55 10.63 534,024 +0.23(+2.25%)
Jul 01, 2021 10.42 10.44 10.37 10.40 333,614 -0.01(-0.09%)
Jun 30, 2021 10.46 10.46 10.40 10.41 456,637 +0.10(+0.94%)
Jun 29, 2021 10.31 10.32 10.24 10.31 461,806 -0.13(-1.21%)
Jun 28, 2021 10.42 10.45 10.35 10.44 290,328 +0.08(+0.75%)
Jun 25, 2021 10.41 10.49 10.34 10.36 405,663 +0.02(+0.19%)
Jun 24, 2021 10.25 10.35 10.23 10.34 296,565 +0.21(+2.11%)
Jun 23, 2021 10.21 10.23 10.13 10.13 692,619 -0.34(-3.26%)
Jun 22, 2021 10.45 10.48 10.33 10.47 588,106 -0.08(-0.74%)
Jun 21, 2021 10.39 10.59 10.39 10.55 782,867 +0.27(+2.65%)
Jun 18, 2021 10.29 10.31 10.17 10.27 762,624 +0.17(+1.64%)
Jun 17, 2021 10.09 10.21 10.03 10.11 987,937 +0.45(+4.64%)
Jun 16, 2021 9.856 9.895 9.544 9.661 631,399 -0.18(-1.78%)
Jun 15, 2021 9.924 9.934 9.768 9.836 620,337 -0.17(-1.66%)
Jun 14, 2021 10.04 10.15 9.885 10.00 1,101,617 +0.03(+0.29%)
Jun 11, 2021 10.01 10.02 9.924 9.973 387,811 -0.03(-0.29%)
Jun 10, 2021 9.973 10.04 9.943 10.00 378,904 +0.03(+0.29%)
Jun 09, 2021 10.20 10.20 9.963 9.973 951,626 -0.36(-3.49%)
Jun 08, 2021 10.40 10.40 10.24 10.33 600,090 -0.14(-1.30%)
Jun 07, 2021 10.51 10.51 10.40 10.47 388,929 -0.02(-0.19%)
Jun 04, 2021 10.40 10.50 10.38 10.49 467,909 +0.02(+0.19%)
Jun 03, 2021 10.50 10.50 10.39 10.47 449,901 -0.22(-2.09%)
Jun 02, 2021 10.66 10.69 10.58 10.69 648,325 -0.17(-1.53%)
Jun 01, 2021 10.95 10.97 10.84 10.86 811,067 +0.48(+4.60%)
May 28, 2021 10.16 10.87 10.12 10.38 2,886,030 +0.42(+4.20%)
May 27, 2021 9.914 9.982 9.895 9.963 360,168 +0.07(+0.69%)
May 26, 2021 9.836 9.914 9.817 9.895 272,599 +0.17(+1.70%)
May 25, 2021 9.875 9.875 9.679 9.729 502,104 -0.14(-1.38%)
May 24, 2021 9.797 9.924 9.792 9.865 274,180 +0.17(+1.71%)
May 21, 2021 9.778 9.836 9.700 9.700 446,032 +0.02(+0.20%)
May 20, 2021 9.641 9.700 9.573 9.680 463,301 -0.11(-1.09%)
May 19, 2021 9.671 9.836 9.602 9.788 573,169 -0.01(-0.10%)
May 18, 2021 9.817 9.934 9.797 9.797 607,896 +0.37(+3.93%)
May 17, 2021 9.544 9.602 9.398 9.427 747,798 -0.16(-1.63%)
May 14, 2021 9.486 9.593 9.456 9.583 351,460 +0.18(+1.86%)
May 13, 2021 9.427 9.476 9.330 9.408 596,772 -0.12(-1.23%)
May 12, 2021 9.934 9.934 9.466 9.525 1,220,894 -0.52(-5.14%)
May 11, 2021 9.992 10.10 9.914 10.04 795,022 -0.45(-4.27%)
May 10, 2021 10.71 10.80 10.49 10.49 606,176 -0.28(-2.62%)
May 07, 2021 10.61 10.77 10.61 10.77 673,726 +0.32(+3.08%)
May 06, 2021 10.37 10.46 10.30 10.45 408,373 +0.16(+1.51%)
May 05, 2021 10.33 10.34 10.20 10.29 456,172 +0.06(+0.57%)
May 04, 2021 10.29 10.30 10.13 10.24 491,858 -0.14(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.