Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	13.97	14.35	13.39	13.63	451,100	-0.68(-4.75%)
Apr 29, 2021	14.25	14.66	13.84	14.31	466,887	+0.42(+3.02%)
Apr 28, 2021	13.15	13.98	13.07	13.89	498,406	+0.80(+6.11%)
Apr 27, 2021	12.82	13.14	12.59	13.09	344,104	+0.28(+2.19%)
Apr 26, 2021	12.48	13.16	12.48	12.81	262,317	+0.28(+2.23%)
Apr 23, 2021	12.69	12.77	12.36	12.53	299,700	-0.01(-0.08%)
Apr 22, 2021	12.60	12.74	12.25	12.54	427,444	-0.05(-0.40%)
Apr 21, 2021	12.10	12.88	12.01	12.59	362,956	+0.17(+1.37%)
Apr 20, 2021	12.90	12.90	11.81	12.42	710,888	-0.19(-1.51%)
Apr 19, 2021	12.32	12.87	12.23	12.61	486,183	+0.58(+4.82%)
Apr 16, 2021	12.77	12.77	11.87	12.03	545,300	-0.60(-4.75%)
Apr 15, 2021	12.84	12.87	12.30	12.63	414,503	-0.19(-1.48%)
Apr 14, 2021	12.64	13.38	12.64	12.82	446,331	+0.48(+3.89%)
Apr 13, 2021	12.62	12.70	12.31	12.34	256,750	-0.28(-2.22%)
Apr 12, 2021	12.92	13.02	12.41	12.62	298,571	-0.14(-1.10%)
Apr 09, 2021	13.08	13.28	12.55	12.76	297,800	-0.29(-2.22%)
Apr 08, 2021	13.33	13.55	12.99	13.05	500,084	-0.48(-3.55%)
Apr 07, 2021	13.77	13.80	13.30	13.53	312,373	-0.23(-1.67%)
Apr 06, 2021	13.84	14.21	13.53	13.76	450,080	+0.07(+0.51%)
Apr 05, 2021	14.21	14.21	13.17	13.69	493,274	-0.54(-3.79%)
Apr 01, 2021	13.62	14.30	13.53	14.23	346,600	+0.83(+6.19%)
Mar 31, 2021	13.50	13.68	13.13	13.40	354,566	-0.01(-0.07%)
Mar 30, 2021	13.00	13.66	12.95	13.41	303,199	+0.19(+1.44%)
Mar 29, 2021	14.05	14.24	13.01	13.22	393,638	-0.93(-6.57%)
Mar 26, 2021	14.13	14.36	13.54	14.15	385,500	+0.57(+4.20%)
Mar 25, 2021	13.54	13.92	12.97	13.58	429,036	-0.25(-1.81%)
Mar 24, 2021	14.78	15.00	13.79	13.83	418,826	-0.37(-2.61%)
Mar 23, 2021	14.50	15.10	14.00	14.20	451,145	-1.12(-7.31%)
Mar 22, 2021	16.14	16.32	15.27	15.32	431,839	-0.85(-5.26%)
Mar 19, 2021	15.53	16.54	14.77	16.17	626,800	+0.63(+4.05%)
Mar 18, 2021	16.81	17.07	15.35	15.54	610,348	-1.57(-9.18%)
Mar 17, 2021	17.36	17.73	16.57	17.11	544,335	-0.27(-1.55%)
Mar 16, 2021	17.01	18.44	16.39	17.38	663,267	+0.02(+0.12%)
Mar 15, 2021	18.26	18.26	16.65	17.36	626,559	-0.82(-4.51%)
Mar 12, 2021	17.95	18.96	17.61	18.18	377,500	+0.29(+1.62%)
Mar 11, 2021	18.15	18.67	17.56	17.89	383,842	-0.16(-0.89%)
Mar 10, 2021	17.16	18.16	16.88	18.05	644,208	+0.96(+5.62%)
Mar 09, 2021	17.93	18.20	16.67	17.09	734,882	-1.10(-6.05%)
Mar 08, 2021	19.87	20.18	17.21	18.19	1,255,727	-0.39(-2.10%)
Mar 05, 2021	16.83	18.74	16.52	18.58	1,150,800	+2.13(+12.95%)
Mar 04, 2021	16.10	17.19	15.61	16.45	817,870	+0.69(+4.38%)
Mar 03, 2021	14.50	16.10	14.50	15.76	554,390	+1.50(+10.52%)
Mar 02, 2021	14.51	15.41	14.19	14.26	367,339	-0.48(-3.26%)
Mar 01, 2021	15.09	15.31	14.40	14.74	322,766	+0.10(+0.68%)
Feb 26, 2021	14.92	15.01	13.80	14.64	414,100	-0.58(-3.81%)
Feb 25, 2021	15.77	15.93	14.52	15.22	515,251	-0.52(-3.30%)
Feb 24, 2021	14.76	16.48	14.75	15.74	543,875	+1.16(+7.96%)
Feb 23, 2021	15.29	15.50	13.93	14.58	439,554	-0.94(-6.06%)
Feb 22, 2021	13.95	15.96	13.95	15.52	603,206	+1.73(+12.55%)
Feb 19, 2021	14.30	14.73	13.55	13.79	354,600	-0.42(-2.96%)
Feb 18, 2021	14.86	15.36	14.08	14.21	505,824	-0.71(-4.76%)
Feb 17, 2021	13.86	15.07	13.57	14.92	696,351	+1.12(+8.12%)
Feb 16, 2021	13.19	14.22	13.19	13.80	759,638	+1.03(+8.07%)
Feb 12, 2021	12.31	12.96	12.13	12.77	262,000	+0.33(+2.65%)
Feb 11, 2021	12.88	12.88	11.80	12.44	479,157	-0.43(-3.34%)
Feb 10, 2021	12.33	13.13	12.20	12.87	535,279	+0.62(+5.06%)
Feb 09, 2021	12.24	12.70	11.63	12.25	517,823	-0.14(-1.13%)
Feb 08, 2021	11.52	12.58	11.29	12.39	726,235	+1.18(+10.53%)
Feb 05, 2021	11.29	11.49	10.93	11.21	437,200	+0.10(+0.90%)
Feb 04, 2021	11.21	11.41	10.56	11.11	367,166	-0.02(-0.18%)
Feb 03, 2021	10.56	11.15	10.53	11.13	492,646	+0.77(+7.43%)
Feb 02, 2021	10.75	10.87	10.23	10.36	384,381	-0.04(-0.38%)
Feb 01, 2021	10.30	10.58	10.20	10.40	462,737	+0.36(+3.59%)
Jan 29, 2021	10.25	10.73	9.820	10.04	431,100	-0.25(-2.43%)
Jan 28, 2021	10.51	10.76	10.08	10.29	351,868	-0.06(-0.58%)
Jan 27, 2021	10.30	11.16	9.910	10.35	514,642	-0.23(-2.17%)
Jan 26, 2021	11.28	11.60	10.52	10.58	511,040	-0.54(-4.86%)
Jan 25, 2021	11.11	11.37	10.65	11.12	463,486	-0.10(-0.89%)
Jan 22, 2021	10.69	11.27	10.38	11.22	441,300	+0.08(+0.72%)
Jan 21, 2021	11.80	11.80	11.01	11.14	596,114	-0.71(-5.99%)
Jan 20, 2021	12.30	12.34	11.52	11.85	381,815	-0.31(-2.55%)
Jan 19, 2021	12.95	12.95	11.85	12.16	550,011	-0.19(-1.54%)
Jan 15, 2021	13.18	13.29	12.18	12.35	546,200	-1.09(-8.11%)
Jan 14, 2021	12.15	13.82	12.05	13.44	509,994	+0.48(+3.70%)
Jan 13, 2021	13.40	13.40	12.82	12.96	330,213	-0.40(-2.99%)
Jan 12, 2021	13.38	13.89	13.25	13.36	460,744	+0.25(+1.91%)
Jan 11, 2021	12.22	13.38	12.03	13.11	366,286	+0.26(+2.02%)
Jan 08, 2021	13.31	13.46	12.41	12.85	457,100	-0.21(-1.61%)
Jan 07, 2021	12.96	13.45	12.74	13.06	509,464	+0.30(+2.35%)
Jan 06, 2021	11.99	13.16	11.95	12.76	786,669	+0.95(+8.04%)
Jan 05, 2021	10.65	12.27	10.65	11.81	708,261	+1.14(+10.68%)
Jan 04, 2021	10.34	10.88	9.910	10.67	464,512	+0.52(+5.12%)
Dec 31, 2020		10.15	10.15	10.15	332,307	-0.26(-2.50%)
Dec 30, 2020	10.07	10.65	10.07	10.41	332,307	+0.34(+3.38%)
Dec 29, 2020	10.45	10.50	10.01	10.07	366,421	-0.36(-3.45%)
Dec 28, 2020	10.83	10.96	10.40	10.43	455,630	-0.25(-2.34%)
Dec 24, 2020	11.28	11.35	10.51	10.68	204,400	-0.47(-4.22%)
Dec 23, 2020	10.71	11.35	10.67	11.15	415,157	+0.56(+5.29%)
Dec 22, 2020	11.06	11.06	10.51	10.59	670,900	-0.42(-3.81%)
Dec 21, 2020	11.02	11.17	10.70	11.01	637,591	-0.62(-5.33%)
Dec 18, 2020	11.50	11.99	11.33	11.63	1,563,700	+0.18(+1.57%)
Dec 17, 2020	11.31	11.97	11.19	11.45	974,434	+0.31(+2.78%)
Dec 16, 2020	10.78	11.24	10.61	11.14	452,216	+0.34(+3.15%)
Dec 15, 2020	10.23	11.08	10.19	10.80	726,066	+0.70(+6.93%)
Dec 14, 2020	10.51	10.69	9.850	10.10	594,622	-0.12(-1.17%)
Dec 11, 2020	10.28	10.44	9.920	10.22	590,500	-0.13(-1.26%)
Dec 10, 2020	9.730	10.57	9.500	10.35	1,208,092	+0.96(+10.22%)
Dec 09, 2020	9.700	10.25	9.260	9.390	959,998	-0.12(-1.26%)
Dec 08, 2020	9.510	9.850	9.150	9.510	791,113	-0.13(-1.35%)
Dec 07, 2020	9.690	9.880	9.330	9.640	1,172,942	-0.11(-1.13%)
Dec 04, 2020	9.230	9.992	9.230	9.750	928,000	+0.68(+7.50%)
Dec 03, 2020	9.040	9.230	8.720	9.070	412,799	+0.14(+1.57%)
Dec 02, 2020	8.490	9.380	8.400	8.930	640,447	+0.36(+4.20%)
Dec 01, 2020	9.350	9.350	8.500	8.570	482,394	-0.45(-4.99%)
Nov 30, 2020	9.770	9.770	8.930	9.020	617,261	-0.95(-9.53%)
Nov 27, 2020	10.06	10.12	9.531	9.970	476,800	-0.07(-0.70%)
Nov 25, 2020	9.650	10.25	9.450	10.04	606,100	+0.30(+3.08%)
Nov 24, 2020	9.950	10.51	9.500	9.740	1,155,991	+0.28(+2.96%)
Nov 23, 2020	9.240	9.670	8.990	9.460	893,970	+0.47(+5.23%)
Nov 20, 2020	9.200	9.260	8.870	8.990	383,000	-0.21(-2.28%)
Nov 19, 2020	8.750	9.350	8.610	9.200	588,820	+0.36(+4.07%)
Nov 18, 2020	8.760	9.370	8.690	8.840	1,194,710	+0.35(+4.12%)
Nov 17, 2020	8.540	8.800	8.310	8.490	551,530	-0.32(-3.63%)
Nov 16, 2020	9.000	9.250	8.770	8.810	861,681	+0.47(+5.64%)
Nov 13, 2020	8.870	8.910	8.050	8.340	909,800	-0.32(-3.70%)
Nov 12, 2020	8.640	9.200	8.460	8.660	904,040	-0.23(-2.59%)
Nov 11, 2020	9.070	9.280	8.560	8.890	607,659	-0.13(-1.44%)
Nov 10, 2020	8.560	9.030	8.360	9.020	716,254	+0.57(+6.75%)
Nov 09, 2020	7.490	8.840	7.270	8.450	1,678,135	+1.99(+30.80%)
Nov 06, 2020	7.040	7.250	6.360	6.460	762,700	-0.49(-7.05%)
Nov 05, 2020	7.240	7.500	6.910	6.950	970,691	-0.03(-0.43%)
Nov 04, 2020	8.450	8.460	6.750	6.980	1,651,322	-1.38(-16.51%)
Nov 03, 2020	8.210	8.720	8.100	8.360	500,585	+0.62(+8.01%)
Nov 02, 2020	7.790	8.070	7.500	7.740	298,153	+0.06(+0.78%)
Oct 30, 2020	8.150	8.250	7.470	7.680	431,900	-0.55(-6.68%)
Oct 29, 2020	7.710	8.280	7.320	8.230	397,680	+0.46(+5.92%)
Oct 28, 2020	8.370	8.380	7.720	7.770	375,453	-0.87(-10.07%)
Oct 27, 2020	8.760	8.880	8.525	8.640	168,514	-0.14(-1.59%)
Oct 26, 2020	9.000	9.000	8.520	8.780	345,412	-0.43(-4.67%)
Oct 23, 2020	9.230	9.410	9.055	9.210	172,700	+0.01(+0.11%)
Oct 22, 2020	9.010	9.360	8.900	9.200	287,514	+0.20(+2.22%)
Oct 21, 2020	9.190	9.300	8.900	9.000	369,174	-0.30(-3.23%)
Oct 20, 2020	9.320	9.400	9.030	9.300	245,834	+0.08(+0.87%)
Oct 19, 2020	9.780	9.940	9.210	9.220	418,707	-0.45(-4.65%)
Oct 16, 2020	10.04	10.04	9.660	9.670	236,700	-0.44(-4.35%)
Oct 15, 2020	9.840	10.17	9.460	10.11	380,200	+0.16(+1.61%)
Oct 14, 2020	9.990	10.38	9.900	9.950	339,758	+0.06(+0.61%)
Oct 13, 2020	10.04	10.19	9.860	9.890	219,414	-0.28(-2.75%)
Oct 12, 2020	10.00	10.19	9.750	10.17	209,051	+0.13(+1.29%)
Oct 09, 2020	10.50	10.66	9.900	10.04	292,200	-0.28(-2.71%)
Oct 08, 2020	10.10	10.39	9.830	10.32	510,529	+0.33(+3.30%)
Oct 07, 2020	9.790	10.10	9.640	9.990	379,034	+0.39(+4.06%)
Oct 06, 2020	10.26	10.36	9.530	9.600	523,293	-0.48(-4.76%)
Oct 05, 2020	10.08	10.24	9.820	10.08	289,971	+0.19(+1.92%)
Oct 02, 2020	9.200	9.950	9.090	9.890	321,000	+0.26(+2.70%)
Oct 01, 2020	9.890	9.920	9.440	9.630	320,028	-0.22(-2.23%)
Sep 30, 2020	10.10	10.30	9.750	9.850	444,255	-0.31(-3.05%)
Sep 29, 2020	9.730	10.23	9.580	10.16	488,407	+0.24(+2.42%)
Sep 28, 2020	9.480	10.08	9.390	9.920	567,300	+0.63(+6.78%)
Sep 25, 2020	9.100	9.360	8.850	9.290	423,000	+0.25(+2.77%)
Sep 24, 2020	9.000	9.760	8.700	9.040	648,476	-0.12(-1.36%)
Sep 23, 2020	9.630	9.880	9.040	9.165	481,501	-0.41(-4.23%)
Sep 22, 2020	9.850	10.04	9.520	9.570	170,550	-0.16(-1.64%)
Sep 21, 2020	9.770	9.890	9.280	9.730	446,546	-0.62(-5.99%)
Sep 18, 2020	10.24	10.59	9.940	10.35	688,700	+0.10(+0.98%)
Sep 17, 2020	9.860	10.44	9.730	10.25	406,628	+0.06(+0.59%)
Sep 16, 2020	9.900	10.63	9.530	10.19	701,420	+0.55(+5.71%)
Sep 15, 2020	9.640	10.08	9.510	9.640	394,671	+0.09(+0.94%)
Sep 14, 2020	8.980	9.690	8.800	9.550	592,147	+0.57(+6.35%)
Sep 11, 2020	9.150	9.300	8.840	8.980	630,000	-0.20(-2.18%)
Sep 10, 2020	9.700	9.830	9.150	9.180	570,372	-0.61(-6.23%)
Sep 09, 2020	10.00	10.09	9.480	9.790	470,803	-0.02(-0.20%)
Sep 08, 2020	9.500	10.22	9.180	9.810	696,556	-0.40(-3.92%)
Sep 04, 2020	10.59	10.59	9.620	10.21	504,900	+0.05(+0.49%)
Sep 03, 2020	10.30	10.80	9.950	10.16	750,565	-0.21(-2.03%)
Sep 02, 2020	11.02	11.10	10.11	10.37	733,437	-0.64(-5.81%)
Sep 01, 2020	11.32	11.32	10.86	11.01	524,365	-0.41(-3.59%)
Aug 31, 2020	11.67	11.79	11.20	11.42	556,719	-0.26(-2.23%)
Aug 28, 2020	11.47	11.97	11.23	11.68	589,800	+0.34(+3.00%)
Aug 27, 2020	11.19	11.49	10.85	11.34	669,916	+0.21(+1.89%)
Aug 26, 2020	11.92	11.99	10.90	11.13	737,312	-0.77(-6.47%)
Aug 25, 2020	11.09	12.20	11.09	11.90	799,769	+0.94(+8.58%)
Aug 24, 2020	11.11	11.35	10.50	10.96	1,037,460	+0.61(+5.89%)
Aug 21, 2020	11.94	11.97	10.13	10.35	1,607,900	-1.74(-14.39%)
Aug 20, 2020	12.57	12.86	12.04	12.09	639,772	-0.90(-6.93%)
Aug 19, 2020	12.50	13.59	12.15	12.99	571,684	+0.37(+2.93%)
Aug 18, 2020	13.25	13.49	12.51	12.62	741,225	-0.91(-6.73%)
Aug 17, 2020	13.78	13.78	13.20	13.53	416,192	-0.25(-1.81%)
Aug 14, 2020	13.59	14.24	13.27	13.78	627,600	+0.01(+0.07%)
Aug 13, 2020	14.10	14.18	13.38	13.77	1,338,927	-0.79(-5.43%)
Aug 12, 2020	12.72	14.71	12.53	14.56	1,958,623	+2.16(+17.42%)
Aug 11, 2020	14.10	14.20	12.24	12.40	1,510,743	-1.09(-8.08%)
Aug 10, 2020	11.63	13.69	11.63	13.49	2,010,376	+2.09(+18.33%)
Aug 07, 2020	11.02	11.41	10.63	11.40	929,300	-0.10(-0.87%)
Aug 06, 2020	11.11	11.57	11.01	11.50	645,882	+0.30(+2.68%)
Aug 05, 2020	11.53	11.70	10.94	11.20	964,793	+0.16(+1.45%)
Aug 04, 2020	10.02	11.37	9.850	11.04	1,205,762	+1.06(+10.62%)
Aug 03, 2020	10.03	10.36	9.660	9.980	537,278	+0.07(+0.71%)
Jul 31, 2020	10.07	10.07	9.530	9.910	799,600	-0.20(-1.98%)
Jul 30, 2020	10.65	10.69	9.920	10.11	1,106,826	-0.89(-8.09%)
Jul 29, 2020	10.77	11.06	10.31	11.00	1,207,495	+0.27(+2.52%)
Jul 28, 2020	11.49	11.63	10.68	10.73	1,061,039	-0.62(-5.46%)
Jul 27, 2020	11.50	11.58	11.07	11.35	834,625	-0.01(-0.09%)
Jul 24, 2020	11.44	11.64	10.95	11.36	739,200	+0.24(+2.16%)
Jul 23, 2020	11.25	11.77	10.85	11.12	906,377	+0.01(+0.09%)
Jul 22, 2020	10.86	11.39	10.61	11.11	719,168	-0.08(-0.71%)
Jul 21, 2020	9.980	11.92	9.910	11.19	2,086,341	+1.70(+17.91%)
Jul 20, 2020	9.540	9.950	9.360	9.490	545,015	-0.13(-1.35%)
Jul 17, 2020	9.990	10.42	9.310	9.620	677,900	-0.37(-3.70%)
Jul 16, 2020	9.790	10.63	9.530	9.990	970,305	-0.06(-0.60%)
Jul 15, 2020	9.750	10.27	9.210	10.05	1,336,449	+0.71(+7.60%)
Jul 14, 2020	8.860	9.340	8.800	9.340	668,178	+0.33(+3.66%)
Jul 13, 2020	9.180	9.350	8.560	9.010	891,209	+0.03(+0.33%)
Jul 10, 2020	8.000	8.990	8.000	8.980	896,000	+0.62(+7.42%)
Jul 09, 2020	9.110	9.140	8.310	8.360	901,289	-0.91(-9.82%)
Jul 08, 2020	8.960	9.340	8.750	9.270	601,902	+0.21(+2.32%)
Jul 07, 2020	9.240	9.680	9.050	9.060	823,195	-0.49(-5.13%)
Jul 06, 2020	9.890	9.960	9.260	9.550	815,488	-0.05(-0.52%)
Jul 02, 2020	9.860	9.960	9.060	9.600	1,147,200	+0.19(+2.02%)
Jul 01, 2020	9.880	10.38	9.290	9.410	1,296,778	-0.12(-1.26%)
Jun 30, 2020	8.970	9.850	8.790	9.530	1,204,353	+0.37(+4.04%)
Jun 29, 2020	9.250	9.420	8.400	9.160	836,907	+0.09(+0.99%)
Jun 26, 2020	10.00	10.02	8.500	9.070	2,109,400	-1.07(-10.55%)
Jun 25, 2020	9.510	10.38	9.500	10.14	1,049,360	+0.04(+0.40%)
Jun 24, 2020	10.74	10.97	9.900	10.10	1,678,166	-1.26(-11.09%)
Jun 23, 2020	11.50	11.97	11.15	11.36	1,175,364	+0.23(+2.07%)
Jun 22, 2020	11.07	11.62	10.84	11.13	1,326,768	-0.21(-1.85%)
Jun 19, 2020	12.87	12.99	11.07	11.34	2,275,900	-0.91(-7.43%)
Jun 18, 2020	12.27	13.13	11.96	12.25	1,097,575	-0.43(-3.39%)
Jun 17, 2020	13.95	13.95	12.52	12.68	1,522,391	-1.33(-9.49%)
Jun 16, 2020	15.14	15.24	13.65	14.01	1,936,479	+1.03(+7.94%)
Jun 15, 2020	12.00	13.27	11.15	12.98	1,572,620	+0.37(+2.89%)
Jun 12, 2020	12.17	12.85	11.23	12.62	2,437,700	+2.83(+28.86%)
Jun 11, 2020	9.650	12.15	9.500	9.790	2,006,062	-2.75(-21.93%)
Jun 10, 2020	13.98	14.15	11.80	12.54	2,097,797	-1.93(-13.34%)
Jun 09, 2020	15.50	16.76	14.30	14.47	2,197,007	-3.00(-17.17%)
Jun 08, 2020	17.66	19.09	16.80	17.47	2,873,672	+0.48(+2.83%)
Jun 05, 2020	16.96	17.43	14.70	16.99	2,951,300	+2.36(+16.13%)
Jun 04, 2020	11.66	14.69	11.32	14.63	2,460,253	+2.97(+25.47%)
Jun 03, 2020	10.81	11.95	10.79	11.66	1,875,776	+1.08(+10.21%)
Jun 02, 2020	9.270	10.81	8.940	10.58	2,019,913	+1.46(+16.01%)
Jun 01, 2020	8.630	9.390	8.570	9.120	781,743	+0.34(+3.87%)
May 29, 2020	9.050	9.310	8.520	8.780	1,534,900	-0.19(-2.12%)
May 28, 2020	8.860	9.930	8.560	8.970	1,266,212	+0.12(+1.36%)
May 27, 2020	8.440	9.020	7.860	8.850	1,299,286	+0.59(+7.14%)
May 26, 2020	8.180	8.390	7.770	8.260	1,301,076	+0.61(+7.97%)
May 22, 2020	7.650	7.710	7.200	7.650	815,300	-0.09(-1.16%)
May 21, 2020	8.120	8.480	7.420	7.740	1,336,225	-0.20(-2.52%)
May 20, 2020	7.470	8.350	7.430	7.940	1,427,518	+0.54(+7.30%)
May 19, 2020	6.780	7.720	6.530	7.400	1,289,325	+0.62(+9.14%)
May 18, 2020	6.850	7.030	6.500	6.780	1,201,904	+0.53(+8.48%)
May 15, 2020	6.130	6.640	6.100	6.250	886,500	+0.14(+2.29%)
May 14, 2020	6.070	6.400	5.500	6.110	1,468,302	-0.26(-4.08%)
May 13, 2020	6.520	6.590	5.900	6.370	1,283,295	-0.21(-3.19%)
May 12, 2020	7.010	7.320	6.530	6.580	1,673,556	-0.32(-4.64%)
May 11, 2020	6.140	7.190	6.010	6.900	1,766,977	+0.33(+5.02%)
May 08, 2020	7.190	7.190	6.070	6.570	4,034,600	+0.78(+13.47%)
May 07, 2020	5.380	6.180	5.200	5.790	1,003,493	+0.61(+11.78%)
May 06, 2020	5.800	5.840	5.140	5.180	952,738	-0.54(-9.44%)
May 05, 2020	6.400	6.870	5.530	5.720	1,640,530	-0.19(-3.21%)
May 04, 2020	5.670	6.170	5.350	5.910	1,310,327	-0.06(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Penn VA Corp (NQ: PVAC )

Historical Prices

Sections

Services

Follow Us

Guymon, OK (73942)

Today

Tonight

Penn VA Corp (NQ: PVAC )

Historical Prices

Sections

Services

Follow Us