Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultragenyx Pharmaceu (NQ: RARE )

41.87 -0.74 (-1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 111.92 115.39 110.63 111.64 304,900 -1.87(-1.65%)
Apr 29, 2021 116.05 116.84 111.56 113.51 223,427 -1.34(-1.17%)
Apr 28, 2021 112.24 116.46 110.59 114.85 247,710 +1.49(+1.31%)
Apr 27, 2021 115.07 116.14 112.11 113.36 585,761 -1.51(-1.31%)
Apr 26, 2021 110.63 115.00 109.56 114.87 259,093 +5.00(+4.55%)
Apr 23, 2021 110.10 110.84 106.98 109.87 275,700 +1.00(+0.92%)
Apr 22, 2021 109.57 111.91 106.33 108.87 371,629 -0.27(-0.25%)
Apr 21, 2021 104.63 109.37 103.63 109.14 219,285 +4.15(+3.95%)
Apr 20, 2021 104.28 108.56 102.11 104.99 382,388 -0.40(-0.38%)
Apr 19, 2021 106.67 109.07 103.86 105.39 327,589 -3.33(-3.06%)
Apr 16, 2021 110.73 110.73 107.66 108.72 378,400 -0.86(-0.78%)
Apr 15, 2021 108.88 110.62 107.33 109.58 208,909 +1.61(+1.49%)
Apr 14, 2021 107.74 111.68 107.24 107.97 251,681 +1.38(+1.29%)
Apr 13, 2021 102.47 107.14 101.44 106.59 456,572 +6.06(+6.03%)
Apr 12, 2021 103.76 103.83 99.61 100.53 556,049 -2.95(-2.85%)
Apr 09, 2021 105.91 105.91 101.15 103.48 325,400 -3.07(-2.88%)
Apr 08, 2021 107.23 108.21 103.08 106.55 488,297 +1.28(+1.22%)
Apr 07, 2021 108.74 111.11 104.72 105.27 283,616 -3.92(-3.59%)
Apr 06, 2021 113.12 115.40 108.60 109.19 703,657 -4.23(-3.73%)
Apr 05, 2021 114.82 120.00 111.66 113.42 245,125 +0.22(+0.19%)
Apr 01, 2021 115.55 115.93 111.47 113.20 410,100 -0.66(-0.58%)
Mar 31, 2021 112.55 116.69 110.82 113.86 764,436 +1.80(+1.61%)
Mar 30, 2021 107.10 115.14 105.01 112.06 546,988 +5.16(+4.83%)
Mar 29, 2021 108.25 109.68 104.66 106.90 325,791 -1.74(-1.60%)
Mar 26, 2021 111.36 111.78 103.91 108.64 437,700 -2.18(-1.97%)
Mar 25, 2021 110.14 111.70 102.90 110.82 794,644 -0.13(-0.12%)
Mar 24, 2021 119.42 119.48 110.73 110.95 401,672 -6.05(-5.17%)
Mar 23, 2021 121.03 123.56 116.76 117.00 377,975 -6.57(-5.32%)
Mar 22, 2021 125.36 126.27 122.05 123.57 259,093 -1.16(-0.93%)
Mar 19, 2021 119.45 126.46 117.18 124.73 947,000 +4.74(+3.95%)
Mar 18, 2021 126.78 127.28 119.13 119.99 343,796 -8.89(-6.90%)
Mar 17, 2021 127.26 130.68 124.86 128.88 357,540 -0.38(-0.29%)
Mar 16, 2021 131.14 133.82 125.00 129.26 645,442 -0.01(-0.01%)
Mar 15, 2021 125.64 129.83 123.89 129.27 204,164 +2.32(+1.83%)
Mar 12, 2021 124.55 127.17 123.00 126.95 199,400 +0.10(+0.08%)
Mar 11, 2021 123.78 127.13 119.81 126.85 369,778 +6.89(+5.74%)
Mar 10, 2021 127.63 128.07 119.51 119.96 371,881 -4.26(-3.43%)
Mar 09, 2021 119.56 128.12 119.56 124.22 495,783 +9.22(+8.02%)
Mar 08, 2021 118.60 121.71 113.53 115.00 415,761 -3.50(-2.95%)
Mar 05, 2021 120.84 120.84 110.66 118.50 525,000 -0.13(-0.11%)
Mar 04, 2021 125.30 126.14 116.44 118.63 467,416 -6.67(-5.32%)
Mar 03, 2021 129.83 133.51 125.28 125.30 703,207 -14.63(-10.46%)
Mar 02, 2021 138.16 144.76 138.16 139.93 369,167 -2.54(-1.78%)
Mar 01, 2021 142.64 145.00 139.87 142.47 278,426 +0.93(+0.66%)
Feb 26, 2021 138.18 142.29 134.53 141.54 433,900 +5.29(+3.88%)
Feb 25, 2021 142.55 146.91 136.18 136.25 314,017 -6.48(-4.54%)
Feb 24, 2021 140.00 144.00 137.53 142.73 260,985 +2.51(+1.79%)
Feb 23, 2021 140.04 142.60 135.57 140.22 488,292 -4.47(-3.09%)
Feb 22, 2021 144.39 148.66 143.83 144.69 404,234 -3.45(-2.33%)
Feb 19, 2021 143.84 149.97 143.84 148.14 656,900 +5.14(+3.59%)
Feb 18, 2021 141.60 146.40 140.57 143.00 421,633 -0.11(-0.08%)
Feb 17, 2021 140.01 144.89 139.28 143.11 417,990 -1.23(-0.85%)
Feb 16, 2021 151.69 151.69 144.06 144.34 480,627 -5.92(-3.94%)
Feb 12, 2021 155.76 155.76 145.80 150.26 679,300 -12.52(-7.69%)
Feb 11, 2021 170.53 171.51 159.64 162.78 285,982 -4.44(-2.66%)
Feb 10, 2021 169.03 175.00 160.80 167.22 529,812 -0.51(-0.30%)
Feb 09, 2021 166.56 171.87 164.83 167.73 253,397 +1.89(+1.14%)
Feb 08, 2021 164.41 166.17 158.02 165.84 447,813 +3.62(+2.23%)
Feb 05, 2021 157.30 163.13 155.37 162.22 238,000 +7.22(+4.66%)
Feb 04, 2021 151.38 155.11 149.27 155.00 282,183 +4.76(+3.17%)
Feb 03, 2021 153.75 155.60 145.37 150.24 490,061 -2.91(-1.90%)
Feb 02, 2021 148.48 153.44 145.65 153.15 315,404 +7.52(+5.16%)
Feb 01, 2021 140.36 146.90 139.58 145.63 409,111 +7.04(+5.08%)
Jan 29, 2021 139.81 144.18 136.30 138.59 286,100 -2.01(-1.43%)
Jan 28, 2021 138.99 144.21 137.01 140.60 370,953 +4.44(+3.26%)
Jan 27, 2021 135.21 140.41 130.22 136.16 453,995 -3.81(-2.72%)
Jan 26, 2021 147.67 148.49 138.93 139.97 291,326 -6.79(-4.63%)
Jan 25, 2021 140.79 147.45 138.67 146.76 460,337 +6.29(+4.48%)
Jan 22, 2021 131.74 140.86 131.74 140.47 415,300 +7.38(+5.55%)
Jan 21, 2021 136.62 136.62 131.19 133.09 501,155 -2.06(-1.52%)
Jan 20, 2021 138.65 140.61 134.48 135.15 401,873 -3.72(-2.68%)
Jan 19, 2021 140.60 141.93 136.22 138.87 473,459 +0.90(+0.65%)
Jan 15, 2021 139.00 141.86 136.69 137.97 808,500 -1.90(-1.36%)
Jan 14, 2021 134.54 140.33 134.23 139.87 365,991 +5.16(+3.83%)
Jan 13, 2021 137.50 139.43 133.85 134.71 618,472 -2.93(-2.13%)
Jan 12, 2021 141.47 143.44 136.30 137.64 555,272 -4.10(-2.89%)
Jan 11, 2021 150.83 152.80 140.40 141.74 664,621 -8.85(-5.88%)
Jan 08, 2021 145.45 153.16 145.41 150.59 918,400 +5.19(+3.57%)
Jan 07, 2021 138.05 145.60 138.04 145.40 653,105 +7.91(+5.75%)
Jan 06, 2021 133.73 138.50 131.84 137.49 554,474 +2.50(+1.85%)
Jan 05, 2021 137.31 140.81 133.19 134.99 374,225 -1.48(-1.08%)
Jan 04, 2021 138.54 138.67 134.81 136.47 780,022 -1.96(-1.42%)
Dec 31, 2020 138.43 138.43 138.43 1,103,509 -5.94(-4.11%)
Dec 30, 2020 148.50 150.49 138.52 144.37 1,103,509 -3.07(-2.08%)
Dec 29, 2020 168.75 171.30 141.96 147.44 1,310,299 -22.45(-13.21%)
Dec 28, 2020 175.11 175.87 169.88 169.89 517,886 -2.98(-1.72%)
Dec 24, 2020 179.09 179.65 168.76 172.87 157,200 -4.52(-2.55%)
Dec 23, 2020 174.28 177.97 168.04 177.39 312,979 +4.39(+2.54%)
Dec 22, 2020 169.18 175.58 166.28 173.00 529,934 +5.60(+3.35%)
Dec 21, 2020 163.72 168.03 161.98 167.40 457,152 -0.64(-0.38%)
Dec 18, 2020 163.64 168.39 162.82 168.04 1,329,700 +3.48(+2.11%)
Dec 17, 2020 162.03 166.96 161.53 164.56 398,915 +3.70(+2.30%)
Dec 16, 2020 160.00 164.15 158.45 160.86 374,819 +1.98(+1.25%)
Dec 15, 2020 154.77 159.29 154.01 158.88 417,363 +5.66(+3.69%)
Dec 14, 2020 145.80 158.28 145.80 153.22 930,119 +8.28(+5.71%)
Dec 11, 2020 133.65 146.88 132.69 144.94 540,800 +10.75(+8.01%)
Dec 10, 2020 127.77 135.53 127.77 134.19 418,844 +5.32(+4.13%)
Dec 09, 2020 137.73 142.30 128.03 128.87 474,412 -8.81(-6.40%)
Dec 08, 2020 129.87 138.52 129.37 137.68 425,435 +7.75(+5.96%)
Dec 07, 2020 127.19 130.06 127.19 129.93 456,860 +1.40(+1.09%)
Dec 04, 2020 124.54 129.91 124.17 128.53 409,400 +4.39(+3.54%)
Dec 03, 2020 117.95 124.55 117.95 124.14 404,090 +6.16(+5.22%)
Dec 02, 2020 116.91 119.13 115.15 117.98 258,849 +0.60(+0.51%)
Dec 01, 2020 120.20 121.23 116.30 117.38 320,664 -1.16(-0.98%)
Nov 30, 2020 122.56 124.13 117.52 118.54 529,435 -3.88(-3.17%)
Nov 27, 2020 120.50 123.07 120.06 122.42 169,200 +2.59(+2.16%)
Nov 25, 2020 119.65 124.36 118.26 119.83 377,400 +0.95(+0.80%)
Nov 24, 2020 115.56 119.49 114.00 118.88 398,173 +4.19(+3.65%)
Nov 23, 2020 115.27 117.00 113.57 114.69 192,685 +0.32(+0.28%)
Nov 20, 2020 112.29 114.78 110.20 114.37 266,500 +1.55(+1.37%)
Nov 19, 2020 113.09 116.98 111.78 112.82 305,356 -1.23(-1.08%)
Nov 18, 2020 120.00 120.00 113.90 114.05 308,587 -5.32(-4.46%)
Nov 17, 2020 118.24 119.74 114.44 119.37 216,949 +0.70(+0.59%)
Nov 16, 2020 118.15 119.18 115.95 118.67 291,878 +1.45(+1.24%)
Nov 13, 2020 116.88 118.16 115.51 117.22 223,100 +1.74(+1.51%)
Nov 12, 2020 117.62 123.35 111.69 115.48 600,078 -5.20(-4.31%)
Nov 11, 2020 118.92 122.51 117.66 120.68 341,481 +3.20(+2.72%)
Nov 10, 2020 113.87 118.00 111.25 117.48 386,932 +3.76(+3.31%)
Nov 09, 2020 115.70 118.80 111.08 113.72 483,924 +2.30(+2.06%)
Nov 06, 2020 114.41 115.46 111.22 111.42 329,700 -2.99(-2.61%)
Nov 05, 2020 113.17 115.87 112.36 114.41 503,255 +0.88(+0.78%)
Nov 04, 2020 103.38 114.17 102.90 113.53 757,811 +11.53(+11.30%)
Nov 03, 2020 95.95 102.77 95.08 102.00 634,650 +6.47(+6.77%)
Nov 02, 2020 100.01 101.54 91.17 95.53 1,517,981 -4.97(-4.95%)
Oct 30, 2020 94.84 102.14 93.84 100.50 1,256,000 +5.50(+5.79%)
Oct 29, 2020 92.77 97.80 91.95 95.00 1,706,637 +0.00(+0.00%)
Oct 28, 2020 92.58 100.00 90.50 95.00 615,189 -2.44(-2.50%)
Oct 27, 2020 91.09 99.79 90.03 97.44 745,349 +6.19(+6.78%)
Oct 26, 2020 92.26 94.80 90.39 91.25 299,422 -1.81(-1.94%)
Oct 23, 2020 92.00 94.61 90.57 93.06 248,500 +1.16(+1.26%)
Oct 22, 2020 89.62 92.63 89.62 91.90 272,906 +2.77(+3.11%)
Oct 21, 2020 90.56 91.27 87.65 89.13 197,040 -0.87(-0.97%)
Oct 20, 2020 91.26 92.22 86.85 90.00 301,787 -1.15(-1.26%)
Oct 19, 2020 92.56 93.07 90.52 91.15 282,575 -0.82(-0.89%)
Oct 16, 2020 92.09 95.90 90.85 91.97 487,900 -1.80(-1.92%)
Oct 15, 2020 88.00 94.56 87.27 93.77 325,815 +1.08(+1.17%)
Oct 14, 2020 96.60 99.25 91.30 92.69 325,923 -4.71(-4.84%)
Oct 13, 2020 95.28 98.05 93.97 97.40 283,086 +1.90(+1.99%)
Oct 12, 2020 94.45 96.48 92.60 95.50 294,830 +1.05(+1.11%)
Oct 09, 2020 95.00 96.50 93.15 94.45 232,200 +0.02(+0.02%)
Oct 08, 2020 94.67 96.58 92.96 94.43 472,268 +0.23(+0.24%)
Oct 07, 2020 89.94 94.88 88.91 94.20 374,115 +5.31(+5.97%)
Oct 06, 2020 89.83 91.57 88.29 88.89 330,870 -0.36(-0.40%)
Oct 05, 2020 84.54 89.67 84.54 89.25 359,020 +4.85(+5.75%)
Oct 02, 2020 84.36 87.75 83.35 84.40 386,400 -1.31(-1.53%)
Oct 01, 2020 82.50 85.72 82.43 85.71 394,925 +3.52(+4.28%)
Sep 30, 2020 85.46 86.71 81.76 82.19 245,958 -2.91(-3.42%)
Sep 29, 2020 82.73 85.73 82.30 85.10 297,361 +2.60(+3.15%)
Sep 28, 2020 82.90 83.21 81.05 82.50 188,400 +0.43(+0.52%)
Sep 25, 2020 80.03 82.25 79.72 82.07 257,100 +2.06(+2.57%)
Sep 24, 2020 82.41 82.91 78.85 80.01 214,426 -2.73(-3.30%)
Sep 23, 2020 83.07 85.83 82.39 82.74 334,820 -0.07(-0.08%)
Sep 22, 2020 80.53 82.86 77.56 82.81 341,511 +2.36(+2.93%)
Sep 21, 2020 81.50 83.84 79.95 80.45 381,028 -2.42(-2.92%)
Sep 18, 2020 83.73 84.80 80.00 82.87 701,900 +0.45(+0.55%)
Sep 17, 2020 81.02 82.69 80.44 82.42 340,154 +0.02(+0.02%)
Sep 16, 2020 81.49 83.65 81.13 82.40 440,565 +1.17(+1.44%)
Sep 15, 2020 78.00 82.48 77.36 81.23 478,447 +3.99(+5.17%)
Sep 14, 2020 75.28 78.36 75.28 77.24 545,212 +3.41(+4.62%)
Sep 11, 2020 75.29 76.79 73.32 73.83 281,100 -0.44(-0.59%)
Sep 10, 2020 76.38 79.25 73.42 74.27 508,545 -2.06(-2.70%)
Sep 09, 2020 74.09 76.64 73.82 76.33 395,862 +3.35(+4.59%)
Sep 08, 2020 73.70 75.89 72.83 72.98 351,442 -2.83(-3.73%)
Sep 04, 2020 78.54 79.37 73.32 75.81 441,800 -2.28(-2.92%)
Sep 03, 2020 80.31 80.69 77.24 78.09 411,881 -2.77(-3.43%)
Sep 02, 2020 82.08 82.60 78.92 80.86 378,377 -1.44(-1.75%)
Sep 01, 2020 85.16 85.16 81.50 82.30 347,962 -2.76(-3.24%)
Aug 31, 2020 85.59 87.47 84.91 85.06 350,550 -0.63(-0.74%)
Aug 28, 2020 84.68 86.21 83.23 85.69 186,200 +1.70(+2.02%)
Aug 27, 2020 84.05 84.55 80.87 83.99 296,502 +0.41(+0.49%)
Aug 26, 2020 87.00 87.98 83.49 83.58 285,705 -3.47(-3.99%)
Aug 25, 2020 84.32 87.50 84.32 87.05 226,188 +2.52(+2.98%)
Aug 24, 2020 88.69 89.42 83.25 84.53 256,613 -3.03(-3.46%)
Aug 21, 2020 87.96 88.47 86.46 87.56 266,800 -0.40(-0.45%)
Aug 20, 2020 87.10 88.70 86.36 87.96 130,001 +0.02(+0.02%)
Aug 19, 2020 88.20 89.70 86.88 87.94 309,509 +0.04(+0.05%)
Aug 18, 2020 87.17 88.67 84.86 87.90 278,054 +0.34(+0.39%)
Aug 17, 2020 84.90 90.92 84.90 87.56 314,679 +2.45(+2.88%)
Aug 14, 2020 85.57 86.06 83.79 85.11 202,700 -0.78(-0.91%)
Aug 13, 2020 84.25 86.98 83.94 85.89 256,497 +2.08(+2.48%)
Aug 12, 2020 83.39 84.61 81.87 83.81 315,559 +0.95(+1.15%)
Aug 11, 2020 85.29 86.15 82.66 82.86 320,901 -2.29(-2.69%)
Aug 10, 2020 84.75 85.87 83.88 85.15 275,059 +0.31(+0.37%)
Aug 07, 2020 84.66 87.81 84.12 84.84 289,700 +0.28(+0.33%)
Aug 06, 2020 83.53 84.81 82.91 84.56 224,978 +1.10(+1.32%)
Aug 05, 2020 84.70 85.35 82.34 83.46 276,524 -0.71(-0.84%)
Aug 04, 2020 83.43 84.37 81.51 84.17 358,154 +0.63(+0.75%)
Aug 03, 2020 78.56 83.91 78.38 83.54 431,689 +5.38(+6.88%)
Jul 31, 2020 82.36 84.50 77.25 78.16 557,100 +0.56(+0.72%)
Jul 30, 2020 75.28 78.69 75.12 77.60 333,138 +1.35(+1.77%)
Jul 29, 2020 77.65 78.23 75.22 76.25 339,307 -0.59(-0.77%)
Jul 28, 2020 80.95 80.95 76.82 76.84 376,873 -4.58(-5.63%)
Jul 27, 2020 77.37 81.64 76.73 81.42 385,548 +3.65(+4.69%)
Jul 24, 2020 78.01 78.52 76.14 77.77 387,900 -1.16(-1.47%)
Jul 23, 2020 82.92 83.64 78.35 78.93 358,339 -4.02(-4.85%)
Jul 22, 2020 84.65 86.14 82.45 82.95 273,054 -1.35(-1.60%)
Jul 21, 2020 87.62 88.88 84.00 84.30 256,365 -3.61(-4.11%)
Jul 20, 2020 86.88 90.19 86.38 87.91 322,235 +2.03(+2.36%)
Jul 17, 2020 84.22 87.09 83.43 85.88 713,400 +0.89(+1.05%)
Jul 16, 2020 84.40 85.20 82.59 84.99 386,023 -0.42(-0.49%)
Jul 15, 2020 86.29 87.72 84.84 85.41 325,674 +1.12(+1.33%)
Jul 14, 2020 82.32 84.33 79.91 84.29 364,970 +2.34(+2.86%)
Jul 13, 2020 87.17 87.80 81.74 81.95 474,936 -4.31(-5.00%)
Jul 10, 2020 88.32 88.85 85.84 86.26 259,200 -1.69(-1.92%)
Jul 09, 2020 89.91 90.42 86.45 87.95 317,437 -2.05(-2.28%)
Jul 08, 2020 88.37 91.77 87.81 90.00 394,248 +2.12(+2.41%)
Jul 07, 2020 87.17 90.76 86.86 87.88 445,657 +1.13(+1.30%)
Jul 06, 2020 87.06 90.98 86.59 86.75 714,305 +0.71(+0.83%)
Jul 02, 2020 84.88 86.11 83.26 86.04 663,400 +1.39(+1.64%)
Jul 01, 2020 79.64 85.50 78.65 84.65 1,295,681 +6.43(+8.22%)
Jun 30, 2020 73.17 78.74 72.43 78.22 1,236,791 +4.56(+6.19%)
Jun 29, 2020 77.17 77.17 73.02 73.66 375,387 -2.92(-3.81%)
Jun 26, 2020 77.18 78.10 75.27 76.58 1,186,100 -0.95(-1.23%)
Jun 25, 2020 73.40 78.07 73.07 77.53 595,129 +4.01(+5.45%)
Jun 24, 2020 77.23 78.48 73.09 73.52 455,201 -4.28(-5.50%)
Jun 23, 2020 77.77 79.67 77.17 77.80 548,399 +1.01(+1.32%)
Jun 22, 2020 77.87 77.87 74.25 76.79 610,879 -1.43(-1.83%)
Jun 19, 2020 72.99 78.22 70.87 78.22 1,610,700 +5.74(+7.92%)
Jun 18, 2020 71.06 73.92 70.96 72.48 527,120 +0.99(+1.38%)
Jun 17, 2020 71.12 72.38 69.79 71.49 570,426 +0.69(+0.97%)
Jun 16, 2020 71.30 72.06 69.00 70.80 287,036 +1.59(+2.30%)
Jun 15, 2020 66.89 69.65 66.14 69.21 316,368 +1.15(+1.69%)
Jun 12, 2020 68.36 69.17 66.22 68.06 370,000 +1.60(+2.41%)
Jun 11, 2020 69.02 69.67 66.32 66.46 511,935 -4.85(-6.80%)
Jun 10, 2020 72.77 73.77 71.19 71.31 271,719 -0.54(-0.75%)
Jun 09, 2020 70.46 72.97 70.22 71.85 345,502 +1.18(+1.67%)
Jun 08, 2020 70.30 71.71 68.83 70.67 316,732 +0.75(+1.07%)
Jun 05, 2020 70.25 71.54 65.31 69.92 436,200 +0.02(+0.03%)
Jun 04, 2020 71.89 74.03 69.60 69.90 369,939 -2.60(-3.59%)
Jun 03, 2020 74.69 74.98 72.28 72.50 496,669 -2.59(-3.45%)
Jun 02, 2020 69.38 75.20 68.29 75.09 628,204 +5.49(+7.89%)
Jun 01, 2020 68.48 70.73 67.03 69.60 359,270 +1.14(+1.67%)
May 29, 2020 68.97 69.52 65.95 68.46 420,900 -0.13(-0.19%)
May 28, 2020 71.81 72.67 68.34 68.59 357,823 -2.52(-3.54%)
May 27, 2020 74.18 74.18 68.11 71.11 558,625 -2.48(-3.37%)
May 26, 2020 74.93 75.76 73.02 73.59 863,986 -0.22(-0.30%)
May 22, 2020 70.54 74.08 70.20 73.81 482,900 +3.32(+4.71%)
May 21, 2020 70.63 71.76 69.54 70.49 355,652 -0.14(-0.20%)
May 20, 2020 71.65 72.58 69.00 70.63 458,741 -0.98(-1.37%)
May 19, 2020 72.60 73.85 71.38 71.61 617,652 -0.98(-1.35%)
May 18, 2020 72.00 76.00 71.55 72.59 945,622 +1.30(+1.82%)
May 15, 2020 65.26 71.31 63.94 71.29 632,300 +6.56(+10.13%)
May 14, 2020 62.50 65.49 62.34 64.73 460,396 +0.65(+1.01%)
May 13, 2020 65.20 67.41 61.96 64.08 447,334 -2.21(-3.33%)
May 12, 2020 68.00 69.99 65.93 66.29 506,210 -1.07(-1.59%)
May 11, 2020 63.98 67.62 62.74 67.36 707,979 +3.52(+5.51%)
May 08, 2020 63.03 65.93 62.26 63.84 411,000 +0.72(+1.14%)
May 07, 2020 68.90 68.90 62.61 63.12 694,833 -3.14(-4.74%)
May 06, 2020 65.12 67.53 64.21 66.26 395,468 +1.58(+2.44%)
May 05, 2020 65.94 66.31 63.91 64.68 367,256 -0.04(-0.06%)
May 04, 2020 58.46 64.80 57.45 64.72 597,140 +6.07(+10.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.