Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Two Rivers Fin Grp (OP: TRVR )

31.50 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Apr 28, 2020 25.00 25.00 25.00 0 -0.75(-2.91%)
Apr 27, 2020 24.75 25.75 24.75 25.75 600 +1.00(+4.04%)
Apr 16, 2020 24.75 24.75 24.75 0 +0.50(+2.06%)
Apr 07, 2020 24.25 24.25 24.25 0 -0.75(-3.00%)
Apr 01, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 30, 2020 25.00 25.00 25.00 0 +2.84(+12.82%)
Mar 25, 2020 22.16 22.16 22.16 0 -2.84(-11.36%)
Mar 20, 2020 25.00 25.00 25.00 0 +0.00(+0.00%)
Mar 19, 2020 25.00 25.00 25.00 25.00 365 +0.00(+0.00%)
Mar 18, 2020 25.00 25.00 25.00 25.00 387 -1.00(-3.85%)
Mar 17, 2020 27.12 27.12 26.00 26.00 507 -4.00(-13.33%)
Mar 12, 2020 30.00 30.00 30.00 0 -0.29(-0.96%)
Mar 10, 2020 30.29 30.29 30.29 0 -0.66(-2.13%)
Mar 09, 2020 31.15 31.15 30.85 30.95 26,100 -1.06(-3.31%)
Mar 05, 2020 32.01 32.01 32.01 0 +0.36(+1.14%)
Mar 04, 2020 32.50 32.50 31.65 31.65 3,132 -0.60(-1.86%)
Mar 03, 2020 32.50 33.00 32.25 32.25 8,400 -0.10(-0.31%)
Mar 02, 2020 32.20 32.75 32.07 32.35 23,100 +0.15(+0.47%)
Feb 28, 2020 32.20 32.20 32.20 32.20 100 -0.05(-0.16%)
Feb 26, 2020 32.25 32.25 32.25 0 +0.00(+0.00%)
Feb 24, 2020 32.25 32.25 32.25 0 -0.55(-1.68%)
Feb 20, 2020 32.80 32.80 32.80 0 +0.34(+1.05%)
Feb 19, 2020 32.98 33.00 32.46 32.46 2,200 +0.16(+0.50%)
Feb 10, 2020 32.30 32.30 32.30 0 +0.05(+0.16%)
Feb 05, 2020 32.25 32.25 32.25 0 -0.11(-0.34%)
Jan 30, 2020 32.36 32.36 32.36 0 +0.16(+0.50%)
Jan 29, 2020 32.50 32.50 32.20 32.20 1,504 -0.20(-0.62%)
Jan 28, 2020 32.15 32.40 32.15 32.40 1,325 +0.29(+0.90%)
Jan 24, 2020 32.11 32.11 32.11 0 +0.11(+0.34%)
Jan 14, 2020 32.00 32.00 32.00 0 +0.00(+0.00%)
Jan 13, 2020 32.00 32.00 32.00 32.00 1,555 +0.28(+0.88%)
Jan 06, 2020 31.72 31.72 31.72 0 +0.00(+0.00%)
Jan 02, 2020 31.72 31.72 31.72 0 +0.17(+0.54%)
Dec 27, 2019 31.55 31.55 31.55 0 +0.30(+0.96%)
Dec 19, 2019 31.25 31.25 31.25 0 -0.25(-0.79%)
Dec 17, 2019 31.50 31.50 31.50 0 +0.00(+0.00%)
Dec 13, 2019 31.50 31.50 31.50 0 +0.36(+1.16%)
Dec 11, 2019 31.14 31.14 31.14 0 +0.04(+0.13%)
Dec 09, 2019 31.10 31.10 31.10 0 -0.15(-0.48%)
Dec 06, 2019 31.25 31.25 31.25 31.25 400 +0.15(+0.48%)
Dec 05, 2019 31.10 31.10 31.10 31.10 100 +0.00(+0.00%)
Dec 04, 2019 31.25 31.25 31.10 31.10 1,315 +0.00(+0.00%)
Dec 03, 2019 31.10 31.10 31.10 31.10 100 +0.00(+0.00%)
Dec 02, 2019 31.10 31.10 31.10 31.10 1,200 +0.00(+0.00%)
Nov 29, 2019 31.10 31.10 31.10 31.10 200 +0.10(+0.32%)
Nov 27, 2019 31.00 31.20 31.00 31.00 1,200 -0.50(-1.59%)
Nov 26, 2019 31.50 31.95 31.50 31.50 1,513 +0.60(+1.94%)
Nov 25, 2019 31.00 31.00 30.75 30.90 1,425 -0.60(-1.90%)
Nov 22, 2019 31.50 31.50 31.50 31.50 100 +0.50(+1.61%)
Nov 19, 2019 31.00 31.00 31.00 0 -0.25(-0.80%)
Nov 14, 2019 31.25 31.25 31.25 0 +0.20(+0.64%)
Nov 13, 2019 30.85 31.05 30.85 31.05 17,201 +0.30(+0.98%)
Nov 08, 2019 30.75 30.75 30.75 0 +0.00(+0.00%)
Nov 07, 2019 30.75 30.75 30.75 30.75 100 +0.25(+0.82%)
Oct 24, 2019 30.50 30.50 30.50 0 +0.00(+0.00%)
Oct 23, 2019 30.50 30.50 30.50 30.50 366 +0.00(+0.00%)
Oct 21, 2019 30.50 30.50 30.50 0 +0.25(+0.83%)
Sep 27, 2019 30.25 30.25 30.25 0 +0.10(+0.33%)
Sep 16, 2019 30.15 30.15 30.15 0 -0.07(-0.23%)
Aug 29, 2019 30.22 30.22 30.22 0 -0.43(-1.40%)
Aug 23, 2019 30.65 30.65 30.65 0 -0.35(-1.13%)
Aug 13, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Aug 12, 2019 31.10 31.10 31.00 31.00 500 -0.50(-1.59%)
Aug 09, 2019 31.50 31.50 31.50 31.50 1,300 -0.25(-0.79%)
Aug 07, 2019 31.75 31.75 31.75 0 +0.00(+0.00%)
Aug 05, 2019 31.75 31.75 31.75 0 +0.50(+1.60%)
Aug 01, 2019 31.25 31.25 31.25 0 +0.25(+0.81%)
Jul 24, 2019 31.00 31.00 31.00 0 +0.00(+0.00%)
Jul 23, 2019 31.00 31.00 31.00 31.00 300 -0.15(-0.48%)
Jul 19, 2019 31.15 31.15 31.15 0 +0.00(+0.00%)
Jul 18, 2019 31.15 31.15 31.15 31.15 900 -0.10(-0.32%)
Jul 17, 2019 31.25 31.25 31.20 31.25 1,100 +0.00(+0.00%)
Jul 16, 2019 31.25 31.25 31.25 31.25 1,700 +0.05(+0.16%)
Jul 15, 2019 31.75 31.75 31.20 31.20 1,474 -0.55(-1.73%)
Jul 05, 2019 31.75 31.75 31.75 0 +0.64(+2.06%)
Jun 28, 2019 31.11 31.11 31.11 0 +0.00(+0.00%)
Jun 11, 2019 31.11 31.11 31.11 0 -0.41(-1.30%)
Jun 03, 2019 31.52 31.52 31.52 0 +0.00(+0.00%)
May 24, 2019 31.52 31.52 31.52 0 -0.50(-1.56%)
May 22, 2019 32.02 32.02 32.02 0 +0.00(+0.00%)
May 20, 2019 32.02 32.02 32.02 0 -0.73(-2.23%)
May 10, 2019 32.75 32.75 32.75 0 +0.55(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.