Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voxeljet Ag ADR (NY: VJET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 5.250 5.250 4.819 4.875 28,258 -0.21(-4.04%)
Apr 29, 2020 5.100 5.100 4.930 5.080 9,105 +0.18(+3.68%)
Apr 28, 2020 5.100 5.300 4.750 4.900 26,812 -0.45(-8.41%)
Apr 27, 2020 5.150 5.450 4.905 5.350 57,469 +0.36(+7.19%)
Apr 24, 2020 4.650 4.991 4.601 4.991 14,360 +0.14(+2.91%)
Apr 23, 2020 4.700 4.946 4.600 4.850 4,944 +0.14(+2.98%)
Apr 22, 2020 5.000 5.000 4.450 4.710 17,615 -0.04(-0.85%)
Apr 21, 2020 4.900 4.900 4.500 4.750 10,707 -0.16(-3.18%)
Apr 20, 2020 4.600 5.050 4.600 4.906 25,151 +0.10(+2.04%)
Apr 17, 2020 4.750 4.831 4.530 4.808 8,160 +0.28(+6.27%)
Apr 16, 2020 4.610 4.648 4.500 4.524 4,345 -0.09(-1.85%)
Apr 15, 2020 4.847 4.987 4.400 4.610 18,807 -0.14(-2.96%)
Apr 14, 2020 5.150 5.500 4.682 4.750 32,828 +0.37(+8.47%)
Apr 13, 2020 4.450 4.600 4.350 4.380 14,743 +0.05(+1.26%)
Apr 09, 2020 4.450 4.500 4.215 4.325 11,140 -0.02(-0.57%)
Apr 08, 2020 4.600 4.600 4.150 4.350 8,309 -0.03(-0.66%)
Apr 07, 2020 4.566 4.725 4.250 4.379 32,194 +0.23(+5.51%)
Apr 06, 2020 4.235 4.500 3.928 4.151 11,927 +0.30(+7.81%)
Apr 03, 2020 4.250 4.404 3.765 3.850 13,160 -0.27(-6.52%)
Apr 02, 2020 5.000 5.000 4.101 4.119 27,038 -0.48(-10.47%)
Apr 01, 2020 4.450 5.350 4.150 4.600 94,841 +0.23(+5.29%)
Mar 31, 2020 5.250 5.500 3.750 4.369 96,635 -1.13(-20.56%)
Mar 30, 2020 3.850 5.600 3.850 5.500 261,530 +1.35(+32.53%)
Mar 27, 2020 4.250 4.250 3.859 4.150 18,080 +0.05(+1.22%)
Mar 26, 2020 4.450 4.500 4.100 4.100 24,887 -0.15(-3.53%)
Mar 25, 2020 3.900 4.300 3.800 4.250 35,185 +0.72(+20.29%)
Mar 24, 2020 3.812 3.812 3.350 3.533 20,738 +0.07(+1.93%)
Mar 23, 2020 3.000 4.244 2.917 3.466 203,660 +0.21(+6.35%)
Mar 20, 2020 4.174 4.174 3.250 3.259 29,380 -0.61(-15.68%)
Mar 19, 2020 4.000 4.190 3.000 3.865 88,480 -0.09(-2.16%)
Mar 18, 2020 4.600 4.600 3.800 3.950 8,779 -0.60(-13.18%)
Mar 17, 2020 4.750 4.926 4.274 4.550 43,755 -0.10(-2.16%)
Mar 16, 2020 5.000 5.700 4.000 4.651 11,981 -0.70(-13.07%)
Mar 13, 2020 5.750 6.000 5.000 5.350 30,580 -0.15(-2.74%)
Mar 12, 2020 6.050 6.149 5.500 5.500 19,540 -0.97(-15.05%)
Mar 11, 2020 6.350 6.700 6.250 6.475 11,140 -0.33(-4.78%)
Mar 10, 2020 7.300 7.300 6.300 6.800 7,326 +0.00(+0.00%)
Mar 09, 2020 7.050 7.500 6.650 6.800 9,269 -0.50(-6.85%)
Mar 06, 2020 7.600 7.600 7.178 7.300 6,440 -0.17(-2.34%)
Mar 05, 2020 7.650 7.782 7.450 7.475 5,456 -0.48(-5.97%)
Mar 04, 2020 7.250 8.000 7.250 7.950 9,794 +0.55(+7.43%)
Mar 03, 2020 7.550 8.250 7.350 7.400 5,295 -0.10(-1.34%)
Mar 02, 2020 7.300 7.780 7.050 7.500 8,771 -0.05(-0.66%)
Feb 28, 2020 7.450 7.875 6.550 7.550 35,680 -0.20(-2.58%)
Feb 27, 2020 7.500 8.149 7.500 7.750 13,039 +0.10(+1.31%)
Feb 26, 2020 7.750 7.950 7.500 7.650 16,150 +0.00(+0.00%)
Feb 25, 2020 7.950 8.200 7.500 7.650 21,663 -0.51(-6.24%)
Feb 24, 2020 8.500 8.550 7.500 8.159 22,969 -0.40(-4.71%)
Feb 21, 2020 8.900 9.000 8.500 8.562 3,980 -0.39(-4.34%)
Feb 20, 2020 8.450 8.950 8.450 8.950 7,401 +0.40(+4.68%)
Feb 19, 2020 8.650 8.857 8.500 8.550 3,984 -0.10(-1.16%)
Feb 18, 2020 8.450 8.850 8.450 8.650 3,801 +0.20(+2.37%)
Feb 14, 2020 8.900 9.000 8.450 8.450 7,020 -0.20(-2.31%)
Feb 13, 2020 8.500 8.675 8.500 8.650 4,618 -0.10(-1.14%)
Feb 12, 2020 8.641 8.875 8.550 8.750 5,848 +0.21(+2.42%)
Feb 11, 2020 8.850 8.950 8.500 8.543 6,291 -0.36(-4.07%)
Feb 10, 2020 8.800 8.950 8.800 8.905 2,871 +0.03(+0.34%)
Feb 07, 2020 9.000 9.250 8.800 8.875 2,440 -0.32(-3.53%)
Feb 06, 2020 9.250 9.250 9.125 9.200 1,691 -0.20(-2.13%)
Feb 05, 2020 9.400 9.537 9.350 9.400 2,507 +0.30(+3.30%)
Feb 04, 2020 9.000 9.200 8.900 9.100 5,274 +0.20(+2.25%)
Feb 03, 2020 8.500 9.150 8.450 8.900 6,866 +0.40(+4.71%)
Jan 31, 2020 9.000 9.050 8.500 8.500 9,040 -0.30(-3.41%)
Jan 30, 2020 9.300 9.397 8.750 8.800 15,381 -0.70(-7.37%)
Jan 29, 2020 9.500 9.740 9.500 9.500 2,364 +0.05(+0.53%)
Jan 28, 2020 9.650 9.902 9.400 9.450 3,732 -0.30(-3.08%)
Jan 27, 2020 9.800 9.800 9.500 9.750 4,636 -0.05(-0.51%)
Jan 24, 2020 9.750 9.893 9.548 9.800 5,320 -0.05(-0.51%)
Jan 23, 2020 9.900 9.900 9.600 9.850 1,484 +0.03(+0.25%)
Jan 22, 2020 9.750 9.950 9.750 9.825 3,871 +0.02(+0.26%)
Jan 21, 2020 9.600 10.25 9.600 9.800 3,159 +0.02(+0.19%)
Jan 17, 2020 9.550 9.899 9.550 9.781 7,600 +0.13(+1.36%)
Jan 16, 2020 10.00 10.30 9.600 9.650 9,463 -0.40(-3.98%)
Jan 15, 2020 10.10 10.25 9.950 10.05 4,766 -0.25(-2.43%)
Jan 14, 2020 10.10 10.30 10.05 10.30 3,647 +0.05(+0.49%)
Jan 13, 2020 10.25 10.38 10.10 10.25 6,236 -0.10(-0.97%)
Jan 10, 2020 10.25 10.45 10.05 10.35 5,180 -0.05(-0.48%)
Jan 09, 2020 10.15 10.60 10.07 10.40 4,893 +0.15(+1.46%)
Jan 08, 2020 10.05 10.40 10.00 10.25 7,718 +0.20(+2.00%)
Jan 07, 2020 10.20 10.35 10.05 10.05 4,981 -0.33(-3.14%)
Jan 06, 2020 10.20 10.49 10.12 10.38 2,101 -0.02(-0.24%)
Jan 03, 2020 10.25 10.60 10.25 10.40 7,700 +0.10(+0.97%)
Jan 02, 2020 10.25 10.65 10.25 10.30 3,300 +0.05(+0.49%)
Dec 31, 2019 10.40 10.65 10.25 10.25 5,760 -0.20(-1.91%)
Dec 30, 2019 10.55 10.75 10.40 10.45 10,021 -0.19(-1.78%)
Dec 27, 2019 10.60 10.95 10.60 10.64 6,220 -0.11(-1.03%)
Dec 26, 2019 10.45 11.00 10.45 10.75 5,757 +0.28(+2.70%)
Dec 24, 2019 10.80 11.00 10.45 10.47 8,740 -0.43(-3.97%)
Dec 23, 2019 11.30 11.43 10.85 10.90 13,399 -0.50(-4.39%)
Dec 20, 2019 11.85 11.85 11.30 11.40 9,840 -0.25(-2.15%)
Dec 19, 2019 11.35 11.85 11.30 11.65 11,922 +0.15(+1.30%)
Dec 18, 2019 11.30 11.60 11.30 11.50 9,709 +0.10(+0.88%)
Dec 17, 2019 11.00 11.45 10.85 11.40 11,935 +0.45(+4.11%)
Dec 16, 2019 11.20 11.50 10.90 10.95 17,650 +0.00(+0.00%)
Dec 13, 2019 11.10 11.35 10.82 10.95 6,840 -0.05(-0.45%)
Dec 12, 2019 11.00 11.25 10.85 11.00 11,825 -0.10(-0.90%)
Dec 11, 2019 10.80 11.25 10.65 11.10 18,514 +0.25(+2.30%)
Dec 10, 2019 10.75 11.15 10.60 10.85 14,700 +0.10(+0.93%)
Dec 09, 2019 10.75 11.05 10.50 10.75 18,809 +0.00(+0.00%)
Dec 06, 2019 11.05 11.05 10.46 10.75 19,600 +0.00(+0.00%)
Dec 05, 2019 10.50 10.80 10.45 10.75 12,334 +0.20(+1.90%)
Dec 04, 2019 10.80 10.80 10.45 10.55 9,053 +0.04(+0.40%)
Dec 03, 2019 10.50 10.80 10.46 10.51 13,130 +0.01(+0.07%)
Dec 02, 2019 11.00 11.15 10.50 10.50 27,217 -0.50(-4.55%)
Nov 29, 2019 10.90 11.15 10.88 11.00 21,540 +0.50(+4.76%)
Nov 27, 2019 11.40 11.43 10.50 10.50 54,620 -0.60(-5.41%)
Nov 26, 2019 9.800 11.70 9.800 11.10 194,472 +1.10(+11.00%)
Nov 25, 2019 9.800 10.15 9.400 10.00 11,610 +0.45(+4.71%)
Nov 22, 2019 9.250 9.800 9.250 9.550 5,900 +0.05(+0.53%)
Nov 21, 2019 9.150 9.700 9.055 9.500 6,440 +0.25(+2.70%)
Nov 20, 2019 8.800 9.700 8.800 9.250 8,621 +0.10(+1.09%)
Nov 19, 2019 8.950 9.500 8.050 9.150 15,572 -0.15(-1.61%)
Nov 18, 2019 9.700 9.700 9.300 9.300 5,105 -0.15(-1.59%)
Nov 15, 2019 8.500 9.850 8.100 9.450 30,380 -0.45(-4.55%)
Nov 14, 2019 9.800 10.25 9.650 9.900 20,821 +0.05(+0.51%)
Nov 13, 2019 9.700 10.00 9.532 9.850 4,824 +0.30(+3.14%)
Nov 12, 2019 9.850 9.900 9.550 9.550 10,403 +0.05(+0.53%)
Nov 11, 2019 9.600 10.10 9.425 9.500 13,136 -0.30(-3.06%)
Nov 08, 2019 9.500 10.15 9.500 9.800 6,800 +0.20(+2.08%)
Nov 07, 2019 9.750 10.00 9.500 9.600 9,163 -0.20(-2.04%)
Nov 06, 2019 9.900 10.25 9.550 9.800 7,034 -0.15(-1.51%)
Nov 05, 2019 10.25 10.25 9.850 9.950 2,465 -0.15(-1.49%)
Nov 04, 2019 9.700 10.35 9.700 10.10 7,547 +0.25(+2.54%)
Nov 01, 2019 9.650 10.10 9.650 9.850 7,280 +0.05(+0.51%)
Oct 31, 2019 9.900 10.25 9.500 9.800 9,947 -0.05(-0.51%)
Oct 30, 2019 10.00 10.25 9.700 9.850 11,340 -0.35(-3.43%)
Oct 29, 2019 10.30 10.50 10.20 10.20 6,498 -0.22(-2.14%)
Oct 28, 2019 9.950 10.50 9.150 10.42 18,945 +0.42(+4.24%)
Oct 25, 2019 9.950 10.20 9.550 10.00 9,540 +0.00(+0.00%)
Oct 24, 2019 10.20 10.45 9.500 10.00 14,994 -0.20(-1.96%)
Oct 23, 2019 10.50 10.50 10.00 10.20 8,573 -0.20(-1.92%)
Oct 22, 2019 10.25 10.75 10.25 10.40 8,184 +0.15(+1.46%)
Oct 21, 2019 10.55 10.75 10.25 10.25 9,696 -0.30(-2.84%)
Oct 18, 2019 10.35 10.75 10.35 10.55 12,140 +0.05(+0.48%)
Oct 17, 2019 10.75 10.76 10.35 10.50 6,470 -0.05(-0.47%)
Oct 16, 2019 10.20 10.90 10.20 10.55 35,298 +0.30(+2.93%)
Oct 15, 2019 10.05 10.50 10.00 10.25 16,950 +0.10(+0.99%)
Oct 14, 2019 9.950 10.25 9.896 10.15 3,614 -0.03(-0.25%)
Oct 11, 2019 10.25 10.50 10.03 10.18 6,420 -0.07(-0.73%)
Oct 10, 2019 9.900 10.30 9.835 10.25 2,531 +0.20(+1.99%)
Oct 09, 2019 10.40 10.45 9.850 10.05 5,668 +0.05(+0.50%)
Oct 08, 2019 10.00 10.15 9.650 10.00 2,909 +0.15(+1.52%)
Oct 07, 2019 9.700 10.09 9.700 9.850 4,558 -0.05(-0.51%)
Oct 04, 2019 9.900 10.00 9.758 9.900 4,300 +0.21(+2.18%)
Oct 03, 2019 9.450 9.751 9.450 9.689 2,533 -0.01(-0.11%)
Oct 02, 2019 10.15 10.15 9.501 9.700 13,018 -0.21(-2.07%)
Oct 01, 2019 9.500 10.25 9.500 9.905 13,749 +0.46(+4.82%)
Sep 30, 2019 9.400 9.600 9.000 9.450 4,829 +0.10(+1.07%)
Sep 27, 2019 9.050 10.35 8.800 9.350 14,460 +0.55(+6.25%)
Sep 26, 2019 9.000 9.100 8.800 8.800 3,240 -0.25(-2.76%)
Sep 25, 2019 9.000 9.350 8.825 9.050 2,639 +0.05(+0.56%)
Sep 24, 2019 9.300 9.450 9.000 9.000 10,220 -0.30(-3.23%)
Sep 23, 2019 9.350 9.550 9.300 9.300 1,996 -0.25(-2.62%)
Sep 20, 2019 9.750 9.850 9.550 9.550 3,940 -0.45(-4.50%)
Sep 19, 2019 10.00 10.35 9.750 10.00 3,891 +0.00(+0.00%)
Sep 18, 2019 10.35 10.40 9.750 10.00 8,030 -0.40(-3.85%)
Sep 17, 2019 10.25 10.70 10.25 10.40 15,905 +0.05(+0.48%)
Sep 16, 2019 10.55 10.55 10.25 10.35 13,583 +0.00(+0.00%)
Sep 13, 2019 10.20 10.75 10.05 10.35 28,720 +0.35(+3.50%)
Sep 12, 2019 9.500 10.15 9.500 10.00 7,663 +0.20(+2.04%)
Sep 11, 2019 9.550 9.920 9.550 9.800 7,307 +0.35(+3.74%)
Sep 10, 2019 9.500 9.850 9.350 9.447 4,819 +0.15(+1.58%)
Sep 09, 2019 7.900 9.800 7.900 9.300 37,674 +1.50(+19.23%)
Sep 06, 2019 8.450 8.500 7.750 7.800 2,780 -0.70(-8.24%)
Sep 05, 2019 8.400 8.600 8.250 8.500 4,861 +0.10(+1.14%)
Sep 04, 2019 7.650 8.404 7.650 8.404 5,867 +0.75(+9.86%)
Sep 03, 2019 7.600 7.900 7.600 7.650 3,373 -0.10(-1.29%)
Aug 30, 2019 7.900 7.970 7.750 7.750 3,000 -0.15(-1.90%)
Aug 29, 2019 7.700 8.035 7.600 7.900 6,196 +0.15(+1.94%)
Aug 28, 2019 7.850 8.050 7.750 7.750 5,213 -0.15(-1.90%)
Aug 27, 2019 8.000 8.168 7.600 7.900 11,058 -0.03(-0.37%)
Aug 26, 2019 7.900 8.100 7.900 7.929 2,876 +0.03(+0.37%)
Aug 23, 2019 8.600 8.600 7.800 7.901 5,880 -0.45(-5.38%)
Aug 22, 2019 7.850 8.450 7.850 8.350 12,194 +0.50(+6.37%)
Aug 21, 2019 8.150 8.150 7.850 7.850 4,578 -0.35(-4.27%)
Aug 20, 2019 7.950 8.350 7.950 8.200 1,823 +0.30(+3.80%)
Aug 19, 2019 8.000 8.450 7.878 7.900 13,473 -0.30(-3.66%)
Aug 16, 2019 8.500 8.539 8.155 8.200 5,120 -0.27(-3.24%)
Aug 15, 2019 8.150 8.500 8.150 8.475 6,884 +0.26(+3.22%)
Aug 14, 2019 8.400 8.650 8.150 8.211 6,877 -0.29(-3.40%)
Aug 13, 2019 8.550 8.650 8.395 8.500 8,281 +0.05(+0.59%)
Aug 12, 2019 8.700 8.850 8.300 8.450 3,541 -0.30(-3.43%)
Aug 09, 2019 9.100 9.250 8.750 8.750 2,900 -0.05(-0.57%)
Aug 08, 2019 8.750 9.000 8.750 8.800 1,670 +0.00(+0.00%)
Aug 07, 2019 8.750 8.876 8.550 8.800 7,035 -0.10(-1.12%)
Aug 06, 2019 8.850 9.249 8.850 8.900 5,128 +0.08(+0.85%)
Aug 05, 2019 9.200 9.700 8.700 8.825 21,159 -0.43(-4.59%)
Aug 02, 2019 9.300 9.400 9.150 9.250 1,940 -0.20(-2.12%)
Aug 01, 2019 9.950 9.950 9.450 9.450 1,829 -0.40(-4.06%)
Jul 31, 2019 9.700 9.950 9.650 9.850 2,964 +0.25(+2.59%)
Jul 30, 2019 9.450 9.688 9.450 9.601 1,130 +0.17(+1.83%)
Jul 29, 2019 9.450 9.750 9.300 9.428 2,198 +0.13(+1.38%)
Jul 26, 2019 9.500 9.950 9.200 9.300 5,360 -0.15(-1.59%)
Jul 25, 2019 9.450 9.600 9.375 9.450 5,350 +0.10(+1.07%)
Jul 24, 2019 9.000 9.350 9.000 9.350 2,840 +0.45(+5.06%)
Jul 23, 2019 9.150 9.250 8.900 8.900 2,759 -0.40(-4.30%)
Jul 22, 2019 9.100 9.300 9.055 9.300 525 +0.30(+3.33%)
Jul 19, 2019 9.150 9.350 9.000 9.000 11,140 -0.15(-1.64%)
Jul 18, 2019 9.100 9.350 9.050 9.150 2,302 +0.00(+0.00%)
Jul 17, 2019 9.400 9.600 9.150 9.150 929 +0.05(+0.55%)
Jul 16, 2019 9.000 9.390 9.000 9.100 3,938 +0.00(+0.00%)
Jul 15, 2019 9.150 9.350 9.100 9.100 2,595 -0.30(-3.19%)
Jul 12, 2019 9.200 9.400 9.150 9.400 2,380 +0.20(+2.17%)
Jul 11, 2019 9.100 9.450 9.084 9.200 4,424 +0.30(+3.37%)
Jul 10, 2019 9.250 9.300 8.900 8.900 6,422 -0.50(-5.32%)
Jul 09, 2019 9.500 9.600 9.200 9.400 5,690 +0.05(+0.53%)
Jul 08, 2019 9.250 9.600 9.200 9.350 1,464 -0.08(-0.86%)
Jul 05, 2019 9.350 9.550 9.300 9.431 1,360 -0.17(-1.76%)
Jul 03, 2019 9.350 9.700 9.251 9.600 520 +0.35(+3.78%)
Jul 02, 2019 9.500 9.850 9.100 9.250 4,575 -0.25(-2.63%)
Jul 01, 2019 9.400 9.714 9.250 9.500 4,083 +0.35(+3.83%)
Jun 28, 2019 9.200 9.550 9.050 9.150 1,920 +0.00(+0.00%)
Jun 27, 2019 9.350 9.650 9.000 9.150 2,459 -0.10(-1.08%)
Jun 26, 2019 9.450 9.800 9.100 9.250 2,948 +0.05(+0.54%)
Jun 25, 2019 9.100 9.450 9.000 9.200 4,909 +0.10(+1.10%)
Jun 24, 2019 9.850 9.850 9.100 9.100 3,962 -0.65(-6.67%)
Jun 21, 2019 9.400 9.750 9.400 9.750 1,000 +0.25(+2.63%)
Jun 20, 2019 9.750 10.00 9.500 9.500 5,891 +0.10(+1.06%)
Jun 19, 2019 9.650 10.00 9.050 9.400 3,602 -0.05(-0.53%)
Jun 18, 2019 9.700 9.800 9.450 9.450 5,588 -0.25(-2.58%)
Jun 17, 2019 9.700 9.800 9.398 9.700 1,176 +0.00(+0.00%)
Jun 14, 2019 9.750 10.05 9.400 9.700 5,340 +0.00(+0.00%)
Jun 13, 2019 9.000 9.800 9.000 9.700 7,568 +0.75(+8.38%)
Jun 12, 2019 8.950 9.000 8.900 8.950 1,410 +0.05(+0.56%)
Jun 11, 2019 8.800 9.100 8.800 8.900 5,071 -0.10(-1.11%)
Jun 10, 2019 8.900 9.000 8.750 9.000 1,726 +0.25(+2.86%)
Jun 07, 2019 8.600 9.050 8.600 8.750 2,180 +0.05(+0.57%)
Jun 06, 2019 8.500 8.700 8.500 8.700 2,941 +0.22(+2.65%)
Jun 05, 2019 8.650 8.700 8.250 8.475 6,617 -0.08(-0.88%)
Jun 04, 2019 8.650 8.750 8.500 8.550 8,039 -0.15(-1.72%)
Jun 03, 2019 8.650 8.750 8.525 8.700 1,609 +0.05(+0.58%)
May 31, 2019 8.550 8.800 8.550 8.650 2,580 -0.10(-1.14%)
May 30, 2019 9.000 9.150 8.500 8.750 7,335 -0.30(-3.31%)
May 29, 2019 9.200 9.400 8.950 9.050 4,038 +0.05(+0.56%)
May 28, 2019 8.500 9.850 8.500 9.000 5,656 +0.50(+5.88%)
May 24, 2019 8.950 9.200 8.500 8.500 5,300 -0.40(-4.49%)
May 23, 2019 8.850 9.050 8.800 8.900 2,418 -0.05(-0.56%)
May 22, 2019 8.850 9.200 8.850 8.950 747 +0.10(+1.13%)
May 21, 2019 8.800 9.500 8.750 8.850 16,628 +0.00(+0.00%)
May 20, 2019 8.750 9.250 8.750 8.850 4,638 +0.00(+0.00%)
May 17, 2019 9.500 9.636 8.556 8.850 6,440 -0.15(-1.67%)
May 16, 2019 8.900 9.500 8.750 9.000 9,425 -0.10(-1.10%)
May 15, 2019 9.150 9.250 8.800 9.100 6,161 -0.05(-0.55%)
May 14, 2019 8.850 9.300 8.750 9.150 9,050 +0.25(+2.81%)
May 13, 2019 9.250 9.425 8.750 8.900 5,394 -0.55(-5.82%)
May 10, 2019 9.250 9.650 9.250 9.450 8,840 +0.20(+2.16%)
May 09, 2019 9.350 9.665 9.250 9.250 5,384 -0.25(-2.63%)
May 08, 2019 9.750 10.00 9.500 9.500 4,761 -0.40(-4.04%)
May 07, 2019 10.50 10.80 9.800 9.900 5,324 -0.50(-4.81%)
May 06, 2019 10.00 10.55 9.750 10.40 5,344 +0.40(+4.00%)
May 03, 2019 10.10 10.50 10.00 10.00 3,500 -0.15(-1.48%)
May 02, 2019 10.00 10.40 10.00 10.15 2,401 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.