Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Colliers Intl Grp IN (NQ: CIGI )

112.81 +0.17 (+0.15%)
Streaming Delayed Price Updated: 12:12 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 48.04 50.36 46.41 47.59 69,950 -0.30(-0.62%)
Mar 30, 2020 49.39 49.39 45.68 47.89 102,128 -2.22(-4.43%)
Mar 27, 2020 47.20 52.93 44.20 50.11 108,240 +1.06(+2.16%)
Mar 26, 2020 51.71 53.30 48.17 49.05 130,885 -2.66(-5.14%)
Mar 25, 2020 42.76 55.13 41.63 51.71 147,005 +9.93(+23.78%)
Mar 24, 2020 36.59 41.89 36.59 41.77 173,708 +6.10(+17.09%)
Mar 23, 2020 42.39 42.39 33.64 35.68 172,467 -7.61(-17.59%)
Mar 20, 2020 43.79 48.38 42.83 43.29 164,932 +0.30(+0.69%)
Mar 19, 2020 38.17 43.39 36.47 42.99 171,031 +4.88(+12.80%)
Mar 18, 2020 43.20 43.81 35.73 38.12 243,514 -8.87(-18.88%)
Mar 17, 2020 53.08 53.38 46.52 46.99 289,170 -6.49(-12.14%)
Mar 16, 2020 60.80 60.80 52.96 53.48 84,863 -14.49(-21.32%)
Mar 13, 2020 64.50 68.41 61.84 67.97 98,757 +5.38(+8.60%)
Mar 12, 2020 66.67 67.53 62.51 62.59 156,794 -9.05(-12.63%)
Mar 11, 2020 72.42 73.46 70.95 71.64 187,387 -2.00(-2.72%)
Mar 10, 2020 74.39 76.71 72.44 73.64 189,336 +0.29(+0.39%)
Mar 09, 2020 77.33 78.49 72.03 73.36 136,097 -5.64(-7.14%)
Mar 06, 2020 78.89 79.87 78.06 79.00 278,115 -1.56(-1.93%)
Mar 05, 2020 81.22 82.28 79.71 80.55 57,663 -1.95(-2.37%)
Mar 04, 2020 84.07 84.07 81.47 82.51 90,562 +0.21(+0.25%)
Mar 03, 2020 82.82 84.94 81.64 82.30 73,906 -0.71(-0.86%)
Mar 02, 2020 80.99 83.06 79.22 83.01 121,555 +2.86(+3.56%)
Feb 28, 2020 81.63 81.78 79.06 80.16 152,020 -2.39(-2.89%)
Feb 27, 2020 84.52 85.76 82.40 82.55 44,464 -3.85(-4.45%)
Feb 26, 2020 86.81 88.28 86.13 86.39 98,593 -0.10(-0.11%)
Feb 25, 2020 87.84 88.60 86.13 86.49 99,514 -1.38(-1.57%)
Feb 24, 2020 86.95 88.47 86.53 87.87 86,708 -1.99(-2.22%)
Feb 21, 2020 89.07 90.02 88.72 89.86 101,683 +0.39(+0.43%)
Feb 20, 2020 89.63 89.98 88.31 89.48 37,101 -0.20(-0.22%)
Feb 19, 2020 90.45 90.60 89.14 89.67 43,289 -0.30(-0.33%)
Feb 18, 2020 89.53 90.13 88.57 89.97 70,284 +0.69(+0.78%)
Feb 14, 2020 87.50 91.27 87.22 89.28 135,073 +2.50(+2.88%)
Feb 13, 2020 84.65 86.78 84.65 86.78 78,465 +1.79(+2.11%)
Feb 12, 2020 86.09 86.09 78.69 84.99 106,075 +2.99(+3.65%)
Feb 11, 2020 82.70 84.06 81.22 81.99 64,872 -0.43(-0.52%)
Feb 10, 2020 82.69 82.77 82.16 82.42 38,970 -0.25(-0.30%)
Feb 07, 2020 84.09 84.09 82.58 82.67 25,925 -1.26(-1.50%)
Feb 06, 2020 84.33 84.59 83.67 83.92 52,060 -0.05(-0.06%)
Feb 05, 2020 83.75 84.49 82.86 83.97 46,752 +1.06(+1.28%)
Feb 04, 2020 82.97 83.76 82.43 82.91 34,078 +0.65(+0.80%)
Feb 03, 2020 81.06 82.34 80.64 82.26 40,965 +1.93(+2.41%)
Jan 31, 2020 81.03 81.05 79.86 80.33 32,280 -1.11(-1.36%)
Jan 30, 2020 80.49 81.44 80.49 81.44 28,298 +0.56(+0.69%)
Jan 29, 2020 81.46 81.67 80.50 80.88 54,458 -0.51(-0.62%)
Jan 28, 2020 80.26 81.68 80.26 81.39 35,761 +0.49(+0.60%)
Jan 27, 2020 79.52 81.00 79.12 80.90 32,060 +0.22(+0.27%)
Jan 24, 2020 81.30 81.53 80.44 80.68 26,126 -0.46(-0.56%)
Jan 23, 2020 80.53 81.43 80.21 81.14 67,821 +0.01(+0.01%)
Jan 22, 2020 81.61 81.84 80.97 81.13 43,081 +0.17(+0.21%)
Jan 21, 2020 83.47 83.47 80.90 80.96 74,366 -2.05(-2.47%)
Jan 17, 2020 82.36 83.49 82.16 83.01 39,946 +1.04(+1.27%)
Jan 16, 2020 82.06 82.13 81.29 81.97 46,842 +0.08(+0.10%)
Jan 15, 2020 81.55 83.10 80.86 81.89 69,222 +0.66(+0.82%)
Jan 14, 2020 79.94 81.24 79.73 81.23 54,730 +1.30(+1.62%)
Jan 13, 2020 78.70 80.67 78.70 79.93 57,390 +0.90(+1.14%)
Jan 10, 2020 78.29 80.28 78.29 79.03 84,130 +0.46(+0.58%)
Jan 09, 2020 78.04 78.68 77.81 78.57 35,430 +1.09(+1.41%)
Jan 08, 2020 77.14 77.85 76.64 77.48 71,675 +0.13(+0.17%)
Jan 07, 2020 76.83 77.35 76.66 77.35 97,526 +0.31(+0.40%)
Jan 06, 2020 76.61 77.30 76.42 77.04 42,080 -0.22(-0.28%)
Jan 03, 2020 76.69 78.01 76.15 77.26 30,061 -0.17(-0.22%)
Jan 02, 2020 77.29 77.94 76.36 77.43 32,123 +0.14(+0.18%)
Dec 31, 2019 77.82 77.99 76.99 77.29 33,591 -0.25(-0.32%)
Dec 30, 2019 77.23 78.02 76.30 77.54 40,402 +0.48(+0.62%)
Dec 27, 2019 77.86 77.86 76.71 77.06 30,484 -0.37(-0.47%)
Dec 26, 2019 77.91 77.93 76.91 77.43 19,348 -0.24(-0.31%)
Dec 24, 2019 76.46 77.84 76.21 77.67 30,383 +1.80(+2.38%)
Dec 23, 2019 76.44 76.59 75.49 75.87 38,068 -0.42(-0.55%)
Dec 20, 2019 73.10 77.18 72.78 76.28 91,452 +3.75(+5.18%)
Dec 19, 2019 72.33 72.72 71.87 72.53 127,047 +0.20(+0.27%)
Dec 18, 2019 71.30 72.51 70.86 72.33 65,036 +1.35(+1.90%)
Dec 17, 2019 71.07 71.22 70.08 70.98 63,906 +0.03(+0.04%)
Dec 16, 2019 71.17 72.06 70.81 70.95 27,500 -0.01(-0.01%)
Dec 13, 2019 71.69 71.69 69.92 70.96 49,360 -0.45(-0.62%)
Dec 12, 2019 72.69 72.93 71.30 71.41 36,228 -1.37(-1.88%)
Dec 11, 2019 73.83 73.83 72.71 72.78 28,753 -1.24(-1.67%)
Dec 10, 2019 74.22 74.55 73.45 74.01 27,315 +0.32(+0.43%)
Dec 09, 2019 73.50 73.84 72.97 73.70 30,399 +0.31(+0.42%)
Dec 06, 2019 73.84 74.57 73.02 73.39 47,341 -0.25(-0.34%)
Dec 05, 2019 72.33 73.84 72.33 73.64 50,546 +1.43(+1.98%)
Dec 04, 2019 71.35 72.32 71.35 72.21 56,236 +0.83(+1.17%)
Dec 03, 2019 70.06 71.39 70.06 71.38 47,812 -0.50(-0.69%)
Dec 02, 2019 71.16 72.05 70.87 71.87 43,742 +0.34(+0.47%)
Nov 29, 2019 72.42 72.60 71.53 71.54 14,434 -1.20(-1.65%)
Nov 27, 2019 70.97 72.83 70.97 72.74 26,244 +1.64(+2.31%)
Nov 26, 2019 71.23 71.48 70.75 71.09 80,230 +0.00(+0.00%)
Nov 25, 2019 70.59 71.38 70.37 71.09 63,017 +0.97(+1.38%)
Nov 22, 2019 69.37 70.26 68.96 70.12 29,777 +0.74(+1.07%)
Nov 21, 2019 70.90 71.13 69.20 69.38 31,454 -1.29(-1.82%)
Nov 20, 2019 69.90 70.84 69.57 70.67 39,327 +0.73(+1.05%)
Nov 19, 2019 70.51 70.51 69.68 69.93 28,847 -0.40(-0.56%)
Nov 18, 2019 69.71 70.66 69.71 70.33 37,281 +0.15(+0.21%)
Nov 15, 2019 70.51 70.82 68.79 70.18 57,435 +0.05(+0.07%)
Nov 14, 2019 68.63 70.19 68.38 70.13 80,451 +1.43(+2.08%)
Nov 13, 2019 69.06 69.40 68.36 68.70 52,833 -0.49(-0.70%)
Nov 12, 2019 69.58 70.04 68.99 69.19 39,805 -0.08(-0.11%)
Nov 11, 2019 69.41 69.61 68.76 69.27 45,228 -0.16(-0.23%)
Nov 08, 2019 68.89 69.63 68.19 69.43 30,988 +0.60(+0.88%)
Nov 07, 2019 67.34 69.01 66.94 68.82 303,042 +1.75(+2.61%)
Nov 06, 2019 66.75 67.34 66.20 67.07 128,772 +0.58(+0.88%)
Nov 05, 2019 66.52 66.73 66.30 66.48 96,291 +0.34(+0.51%)
Nov 04, 2019 67.27 67.27 66.14 66.15 54,783 -0.63(-0.95%)
Nov 01, 2019 66.81 67.16 66.47 66.78 77,219 +0.46(+0.69%)
Oct 31, 2019 65.57 66.88 64.98 66.33 95,813 +0.92(+1.41%)
Oct 30, 2019 65.54 66.22 64.54 65.40 149,966 -0.62(-0.95%)
Oct 29, 2019 68.81 70.38 64.84 66.03 223,560 -5.07(-7.13%)
Oct 28, 2019 71.03 71.91 70.61 71.10 64,001 +0.53(+0.76%)
Oct 25, 2019 70.52 71.04 70.23 70.57 25,538 +0.04(+0.06%)
Oct 24, 2019 71.35 71.71 69.58 70.53 52,162 -0.98(-1.37%)
Oct 23, 2019 71.77 72.26 71.40 71.51 23,536 -0.86(-1.19%)
Oct 22, 2019 72.86 73.39 72.32 72.37 31,951 -0.50(-0.68%)
Oct 21, 2019 72.98 73.78 72.58 72.86 23,158 +0.13(+0.18%)
Oct 18, 2019 73.33 73.33 72.39 72.74 18,875 -0.36(-0.49%)
Oct 17, 2019 73.52 74.43 72.79 73.09 31,339 -0.07(-0.09%)
Oct 16, 2019 73.26 73.78 72.84 73.16 29,068 -0.01(-0.01%)
Oct 15, 2019 72.05 73.35 72.05 73.17 45,080 +0.98(+1.36%)
Oct 14, 2019 72.78 72.78 72.19 72.19 10,090 -0.55(-0.76%)
Oct 11, 2019 72.19 73.30 72.04 72.75 50,571 +1.66(+2.34%)
Oct 10, 2019 69.41 71.12 69.40 71.08 35,803 +0.73(+1.04%)
Oct 09, 2019 69.98 70.59 69.88 70.35 26,275 +0.42(+0.59%)
Oct 08, 2019 69.82 70.56 69.46 69.93 35,027 -0.80(-1.13%)
Oct 07, 2019 70.54 71.08 70.51 70.73 19,206 -0.02(-0.03%)
Oct 04, 2019 70.55 70.97 70.18 70.75 32,704 +0.58(+0.83%)
Oct 03, 2019 69.64 70.25 68.15 70.17 84,224 +0.59(+0.85%)
Oct 02, 2019 70.76 70.76 68.48 69.58 49,141 -2.21(-3.08%)
Oct 01, 2019 74.40 74.40 71.64 71.78 58,011 -2.57(-3.45%)
Sep 30, 2019 73.96 75.35 73.96 74.35 91,237 +0.35(+0.47%)
Sep 27, 2019 73.96 74.60 73.69 74.00 49,562 +0.06(+0.08%)
Sep 26, 2019 72.81 74.26 72.81 73.94 40,746 +0.99(+1.36%)
Sep 25, 2019 72.72 73.47 72.37 72.95 52,008 +0.38(+0.52%)
Sep 24, 2019 72.39 72.99 72.24 72.58 62,398 -0.12(-0.16%)
Sep 23, 2019 72.43 74.29 72.14 72.70 45,059 +0.94(+1.31%)
Sep 20, 2019 70.45 72.46 70.45 71.75 33,916 +1.49(+2.11%)
Sep 19, 2019 69.26 70.75 69.15 70.27 22,160 +1.10(+1.59%)
Sep 18, 2019 69.99 70.34 68.60 69.17 18,435 -0.47(-0.67%)
Sep 17, 2019 68.56 69.88 68.40 69.63 34,442 +0.84(+1.22%)
Sep 16, 2019 68.61 69.38 68.59 68.79 112,334 -0.13(-0.19%)
Sep 13, 2019 68.45 69.60 68.27 68.92 63,491 +0.61(+0.90%)
Sep 12, 2019 67.13 68.65 67.13 68.31 38,488 +0.63(+0.94%)
Sep 11, 2019 67.73 68.37 66.93 67.67 51,381 -0.41(-0.60%)
Sep 10, 2019 66.57 68.12 66.57 68.08 56,162 +1.56(+2.34%)
Sep 09, 2019 67.47 67.94 66.40 66.52 20,016 -1.09(-1.61%)
Sep 06, 2019 66.47 67.95 65.86 67.61 26,244 +1.14(+1.71%)
Sep 05, 2019 65.84 67.98 65.84 66.47 78,484 +0.45(+0.68%)
Sep 04, 2019 65.78 66.37 65.59 66.03 61,316 +0.62(+0.95%)
Sep 03, 2019 66.41 66.93 65.03 65.40 38,477 -1.47(-2.19%)
Aug 30, 2019 67.58 67.58 66.40 66.87 32,301 -0.17(-0.25%)
Aug 29, 2019 65.83 67.25 65.83 67.04 54,653 +1.52(+2.31%)
Aug 28, 2019 63.93 66.14 63.93 65.52 43,664 +0.78(+1.21%)
Aug 27, 2019 65.44 65.46 64.30 64.74 88,552 -0.31(-0.47%)
Aug 26, 2019 65.75 66.07 64.95 65.05 31,512 -0.30(-0.45%)
Aug 23, 2019 66.39 66.57 65.16 65.34 54,003 -1.33(-1.99%)
Aug 22, 2019 67.70 67.70 66.54 66.67 23,972 -1.00(-1.48%)
Aug 21, 2019 68.02 68.22 67.53 67.67 18,784 +0.49(+0.72%)
Aug 20, 2019 67.25 67.46 66.79 67.19 40,207 -0.26(-0.38%)
Aug 19, 2019 67.61 68.26 67.10 67.45 40,369 +0.36(+0.53%)
Aug 16, 2019 66.86 67.81 66.63 67.09 65,308 +0.62(+0.94%)
Aug 15, 2019 66.64 67.22 65.98 66.46 37,335 -0.63(-0.94%)
Aug 14, 2019 68.28 68.28 66.46 67.10 111,014 -1.72(-2.50%)
Aug 13, 2019 69.02 69.85 68.17 68.82 57,323 -0.31(-0.44%)
Aug 12, 2019 70.38 70.38 68.49 69.13 55,873 -1.22(-1.73%)
Aug 09, 2019 71.43 71.43 70.26 70.35 70,053 -0.72(-1.02%)
Aug 08, 2019 70.44 71.55 70.18 71.07 60,583 +1.24(+1.77%)
Aug 07, 2019 69.75 70.07 68.58 69.83 44,541 +0.35(+0.50%)
Aug 06, 2019 69.95 70.79 68.17 69.49 83,085 -0.97(-1.38%)
Aug 05, 2019 70.68 73.49 69.07 70.46 32,651 -1.23(-1.71%)
Aug 02, 2019 71.66 71.97 71.09 71.69 37,247 -0.31(-0.43%)
Aug 01, 2019 71.97 72.75 71.54 71.99 75,163 +0.11(+0.15%)
Jul 31, 2019 72.39 72.85 71.87 71.88 113,300 -0.13(-0.18%)
Jul 30, 2019 73.61 73.61 70.46 72.01 170,567 -4.23(-5.55%)
Jul 29, 2019 76.79 77.06 75.80 76.24 45,421 -0.21(-0.27%)
Jul 26, 2019 75.99 76.67 75.46 76.45 41,688 +0.88(+1.17%)
Jul 25, 2019 75.77 75.99 75.23 75.57 41,489 -0.08(-0.10%)
Jul 24, 2019 74.04 75.71 73.75 75.65 33,731 +1.82(+2.47%)
Jul 23, 2019 74.29 74.29 73.71 73.83 58,996 -0.23(-0.31%)
Jul 22, 2019 74.19 74.40 73.84 74.05 121,106 -0.62(-0.84%)
Jul 19, 2019 74.65 75.02 74.44 74.68 106,896 +0.18(+0.24%)
Jul 18, 2019 73.30 74.72 73.30 74.50 55,019 +0.74(+1.01%)
Jul 17, 2019 73.22 74.66 73.17 73.76 61,367 +0.61(+0.84%)
Jul 16, 2019 72.35 73.36 72.35 73.14 91,251 +0.54(+0.75%)
Jul 15, 2019 72.89 73.26 72.24 72.60 62,017 +0.20(+0.27%)
Jul 12, 2019 70.56 72.89 70.43 72.40 77,018 +1.10(+1.54%)
Jul 11, 2019 71.13 71.34 70.51 71.30 50,280 +0.51(+0.71%)
Jul 10, 2019 70.82 71.31 69.94 70.79 44,809 +0.23(+0.32%)
Jul 09, 2019 71.11 71.26 70.30 70.57 30,780 -0.88(-1.23%)
Jul 08, 2019 71.33 71.56 70.61 71.45 61,002 +0.12(+0.17%)
Jul 05, 2019 70.22 71.33 69.99 71.33 41,083 +0.42(+0.59%)
Jul 03, 2019 70.67 71.03 70.49 70.91 26,749 +0.30(+0.42%)
Jul 02, 2019 70.91 71.20 70.23 70.62 54,040 -0.30(-0.42%)
Jul 01, 2019 71.33 71.48 70.44 70.91 22,379 -0.04(-0.06%)
Jun 28, 2019 70.34 70.96 69.77 70.95 31,089 +0.84(+1.20%)
Jun 27, 2019 69.13 70.33 69.02 70.11 39,196 +0.96(+1.39%)
Jun 26, 2019 69.54 69.72 68.68 69.15 102,457 -0.89(-1.27%)
Jun 25, 2019 69.71 70.23 69.30 70.04 74,242 +0.61(+0.88%)
Jun 24, 2019 69.51 69.96 69.24 69.43 58,706 -0.36(-0.51%)
Jun 21, 2019 69.64 70.26 69.04 69.78 48,789 +0.21(+0.30%)
Jun 20, 2019 70.39 70.61 69.23 69.57 71,187 -0.34(-0.48%)
Jun 19, 2019 69.34 70.03 69.28 69.91 60,183 +0.44(+0.63%)
Jun 18, 2019 69.05 70.10 68.64 69.48 70,168 +0.98(+1.43%)
Jun 17, 2019 68.11 69.11 67.95 68.50 46,264 +0.68(+1.01%)
Jun 14, 2019 67.06 68.32 66.61 67.81 44,546 +0.54(+0.81%)
Jun 13, 2019 66.42 67.36 66.16 67.27 34,080 +1.28(+1.94%)
Jun 12, 2019 66.45 67.03 65.82 65.99 148,910 -0.40(-0.60%)
Jun 11, 2019 68.51 68.92 65.73 66.39 92,308 -2.02(-2.95%)
Jun 10, 2019 67.88 68.77 67.70 68.41 144,202 +0.75(+1.11%)
Jun 07, 2019 65.94 67.91 65.85 67.65 299,504 +2.12(+3.23%)
Jun 06, 2019 65.11 65.68 64.88 65.54 90,650 +0.65(+1.01%)
Jun 05, 2019 63.56 65.05 63.25 64.88 176,204 +1.43(+2.25%)
Jun 04, 2019 62.41 63.59 62.28 63.46 79,589 +1.56(+2.53%)
Jun 03, 2019 61.13 61.89 60.94 61.89 74,425 +0.95(+1.56%)
May 31, 2019 60.69 61.18 60.48 60.94 59,900 -0.01(-0.02%)
May 30, 2019 61.33 61.34 60.77 60.95 45,917 -0.18(-0.29%)
May 29, 2019 60.77 61.21 60.42 61.13 65,682 +0.04(+0.06%)
May 28, 2019 61.16 61.83 61.06 61.09 89,336 -0.17(-0.27%)
May 24, 2019 61.01 61.62 61.01 61.26 34,041 +0.26(+0.42%)
May 23, 2019 60.51 61.18 60.44 61.00 47,165 -0.14(-0.23%)
May 22, 2019 60.97 61.30 60.80 61.14 61,477 -0.15(-0.24%)
May 21, 2019 60.53 61.34 60.53 61.29 55,609 +0.90(+1.49%)
May 20, 2019 60.95 60.97 59.98 60.39 60,888 -0.79(-1.29%)
May 17, 2019 60.51 61.32 60.51 61.18 67,881 +0.13(+0.21%)
May 16, 2019 60.37 61.51 60.37 61.05 76,614 +0.54(+0.90%)
May 15, 2019 60.15 60.65 59.82 60.51 100,929 +0.16(+0.26%)
May 14, 2019 60.47 60.58 60.07 60.35 97,673 +0.09(+0.15%)
May 13, 2019 60.40 60.40 59.67 60.26 180,366 -0.55(-0.91%)
May 10, 2019 60.00 61.05 60.00 60.81 153,944 +0.43(+0.70%)
May 09, 2019 62.22 62.22 60.19 60.39 181,825 -1.69(-2.73%)
May 08, 2019 62.24 62.47 61.55 62.08 107,905 +0.43(+0.69%)
May 07, 2019 61.56 62.27 61.30 61.66 177,832 -0.69(-1.11%)
May 06, 2019 60.93 62.48 60.93 62.35 81,265 -0.13(-0.21%)
May 03, 2019 61.60 62.63 60.72 62.48 65,456 +1.38(+2.25%)
May 02, 2019 61.08 61.54 59.89 61.10 68,066 -0.93(-1.50%)
May 01, 2019 63.54 63.54 61.79 62.03 70,644 -1.70(-2.67%)
Apr 30, 2019 64.77 64.77 63.27 63.73 57,674 -0.69(-1.08%)
Apr 29, 2019 66.17 66.17 63.51 64.43 98,504 -1.73(-2.62%)
Apr 26, 2019 66.32 67.49 65.59 66.16 327,990 -2.50(-3.65%)
Apr 25, 2019 63.06 68.91 63.06 68.66 65,929 +0.35(+0.51%)
Apr 24, 2019 68.44 68.59 67.49 68.32 41,524 -0.42(-0.60%)
Apr 23, 2019 68.55 69.01 68.20 68.73 26,794 +0.51(+0.75%)
Apr 22, 2019 67.98 68.71 67.96 68.22 31,361 -0.12(-0.17%)
Apr 18, 2019 68.16 68.74 67.93 68.34 31,516 +0.04(+0.06%)
Apr 17, 2019 68.32 68.58 68.23 68.30 44,530 +0.05(+0.07%)
Apr 16, 2019 68.57 69.30 68.13 68.25 41,493 -0.32(-0.46%)
Apr 15, 2019 68.63 68.72 68.34 68.57 34,812 +0.16(+0.23%)
Apr 12, 2019 68.60 68.80 67.74 68.41 30,304 +0.47(+0.68%)
Apr 11, 2019 68.79 68.79 67.50 67.94 34,588 -0.81(-1.18%)
Apr 10, 2019 66.99 68.84 66.31 68.75 54,206 +2.21(+3.32%)
Apr 09, 2019 66.55 66.61 65.74 66.55 40,909 +0.01(+0.01%)
Apr 08, 2019 66.94 66.94 65.61 66.54 30,285 -0.02(-0.03%)
Apr 05, 2019 67.18 67.51 66.18 66.56 34,748 -0.48(-0.71%)
Apr 04, 2019 67.79 67.91 66.98 67.03 24,953 -0.90(-1.33%)
Apr 03, 2019 67.72 68.20 67.72 67.93 29,615 +0.78(+1.16%)
Apr 02, 2019 68.17 68.23 66.56 67.15 50,259 -0.71(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.