Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telekom Austria Ag ADR (OP: TKAGY )

15.28 UNCHANGED
Last Price Updated: 2:37 PM EDT, Apr 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 14.94 14.94 14.94 0 +1.00(+7.17%)
Mar 26, 2020 13.94 13.94 13.94 0 +2.53(+22.21%)
Mar 20, 2020 11.41 11.41 11.41 0 +0.00(+0.00%)
Mar 19, 2020 11.41 11.41 11.41 11.41 494 -1.14(-9.11%)
Mar 13, 2020 12.55 12.55 12.55 0 -0.45(-3.46%)
Mar 12, 2020 13.13 13.13 13.00 13.00 860 -0.96(-6.88%)
Mar 11, 2020 14.29 14.29 13.96 13.96 200 -1.00(-6.68%)
Mar 10, 2020 14.96 14.96 14.96 5 +0.00(+0.00%)
Mar 09, 2020 14.96 14.96 14.96 14.96 320 -0.59(-3.79%)
Feb 28, 2020 15.55 15.55 15.55 0 +0.00(+0.00%)
Feb 27, 2020 15.55 15.55 15.55 15.55 100 -0.13(-0.83%)
Feb 26, 2020 15.73 15.73 15.68 15.68 542 -0.60(-3.69%)
Feb 24, 2020 16.28 16.28 16.28 0 -0.27(-1.63%)
Feb 21, 2020 16.55 16.55 16.55 1 +0.00(+0.00%)
Feb 20, 2020 16.55 16.55 16.55 16.55 100 +0.15(+0.91%)
Feb 18, 2020 16.40 16.40 16.40 0 +0.22(+1.35%)
Feb 07, 2020 16.18 16.18 16.18 0 +0.00(+0.00%)
Jan 08, 2020 16.18 16.18 16.18 0 +0.00(+0.00%)
Jan 02, 2020 16.18 16.18 16.18 0 +0.00(+0.00%)
Dec 27, 2019 16.18 16.18 16.18 0 +0.00(+0.00%)
Dec 26, 2019 16.18 16.18 16.18 16.18 164 +0.21(+1.33%)
Dec 24, 2019 15.97 15.97 15.97 77 +0.00(+0.00%)
Dec 18, 2019 15.97 15.97 15.97 0 +0.00(+0.00%)
Dec 13, 2019 15.97 15.97 15.97 0 +0.00(+0.00%)
Dec 11, 2019 15.97 15.97 15.97 0 -0.20(-1.24%)
Dec 05, 2019 16.17 16.17 16.17 0 +0.37(+2.34%)
Dec 02, 2019 15.80 15.80 15.80 0 +0.00(+0.00%)
Nov 26, 2019 15.80 15.80 15.80 0 +0.00(+0.00%)
Nov 25, 2019 15.80 15.80 15.80 15.80 200 -0.16(-1.00%)
Nov 21, 2019 15.96 15.96 15.96 0 +0.86(+5.70%)
Nov 14, 2019 15.10 15.10 15.10 0 +0.00(+0.00%)
Nov 13, 2019 15.10 15.10 15.10 15.10 208 -0.63(-4.00%)
Nov 12, 2019 15.73 15.73 15.73 3 +0.00(+0.00%)
Nov 06, 2019 15.73 15.73 15.73 0 +0.00(+0.00%)
Oct 25, 2019 15.73 15.73 15.73 0 -0.09(-0.58%)
Oct 24, 2019 15.84 15.84 15.82 15.82 2,091 -0.20(-1.25%)
Oct 21, 2019 16.02 16.02 16.02 0 +1.04(+6.94%)
Oct 10, 2019 14.98 14.98 14.98 0 +0.38(+2.60%)
Oct 01, 2019 14.60 14.60 14.60 0 +0.15(+1.04%)
Sep 30, 2019 14.45 14.45 14.45 14.45 438 -0.82(-5.38%)
Sep 20, 2019 15.27 15.27 15.27 0 +0.72(+4.92%)
Sep 13, 2019 14.56 14.56 14.56 0 -0.07(-0.51%)
Sep 12, 2019 14.63 14.63 14.63 14.63 100 +0.00(+0.00%)
Sep 04, 2019 14.63 14.63 14.63 0 +0.00(+0.00%)
Aug 23, 2019 14.63 14.63 14.63 0 +0.13(+0.90%)
Aug 19, 2019 14.50 14.50 14.50 0 +0.00(+0.00%)
Aug 16, 2019 14.50 14.50 14.50 14.50 100 -0.05(-0.34%)
Aug 15, 2019 14.55 14.55 14.55 14.55 200 -0.98(-6.31%)
Aug 08, 2019 15.53 15.53 15.53 0 +0.56(+3.73%)
Aug 05, 2019 14.97 14.97 14.97 0 -0.03(-0.19%)
Aug 02, 2019 15.00 15.00 15.00 15.00 100 -0.23(-1.51%)
Jul 29, 2019 15.23 15.23 15.23 0 +0.71(+4.89%)
Jul 25, 2019 14.52 14.52 14.52 0 -0.08(-0.55%)
Jul 24, 2019 14.60 14.60 14.60 14.60 237 -0.10(-0.68%)
Jul 22, 2019 14.70 14.70 14.70 0 -0.13(-0.88%)
Jul 17, 2019 14.83 14.83 14.83 0 +0.00(+0.00%)
Jul 10, 2019 14.83 14.83 14.83 0 -0.03(-0.20%)
Jul 01, 2019 14.86 14.86 14.86 0 -0.30(-1.98%)
Jun 20, 2019 15.16 15.16 15.16 0 +0.00(+0.00%)
Jun 18, 2019 15.16 15.16 15.16 0 +0.00(+0.00%)
Jun 10, 2019 15.16 15.16 15.16 0 +0.13(+0.86%)
May 30, 2019 15.03 15.03 15.03 0 -0.02(-0.13%)
May 28, 2019 15.05 15.05 15.05 0 +0.28(+1.90%)
May 15, 2019 14.77 14.77 14.77 0 -0.08(-0.54%)
May 13, 2019 14.85 14.85 14.85 0 -0.09(-0.61%)
Apr 30, 2019 14.94 14.94 14.94 0 +0.01(+0.06%)
Apr 26, 2019 14.93 14.93 14.93 0 -0.03(-0.23%)
Apr 25, 2019 14.96 14.96 14.96 14.96 107 -0.34(-2.19%)
Apr 24, 2019 15.30 15.30 15.30 1 +0.00(+0.00%)
Apr 23, 2019 15.30 15.30 15.30 15.30 100 -0.13(-0.84%)
Apr 22, 2019 15.43 15.43 15.43 59 +0.00(+0.00%)
Apr 16, 2019 15.43 15.43 15.43 0 +0.48(+3.21%)
Apr 15, 2019 14.95 14.95 14.95 25 +0.00(+0.00%)
Apr 12, 2019 14.95 14.95 14.95 1 +0.00(+0.00%)
Apr 11, 2019 14.95 14.95 14.95 14.95 241 +0.16(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.