Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adia Nutrition Inc (OP: ADIA )

0.0113 UNCHANGED
Last Price Updated: 2:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 25, 2018 0.0060 0.0060 0.0060 0 -0.00(-25.00%)
Apr 17, 2018 0.0080 0.0080 0.0080 0 +0.00(+33.33%)
Mar 19, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 14, 2018 0.0060 0.0060 0.0060 0 -0.00(-32.51%)
Mar 07, 2018 0.0089 0.0089 0.0089 0 -0.00(-4.41%)
Mar 01, 2018 0.0093 0.0093 0.0093 0 +0.00(+55.00%)
Jan 16, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 05, 2018 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Jan 02, 2018 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 28, 2017 0.0050 0.0050 0.0050 0 -0.00(-16.67%)
Dec 22, 2017 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 21, 2017 0.0058 0.0060 0.0058 0.0060 85,140 +0.00(+9.87%)
Dec 20, 2017 0.0055 0.0055 0.0055 0.0055 3,760 +0.00(+21.36%)
Dec 11, 2017 0.0045 0.0045 0.0045 0 +0.00(+10.43%)
Dec 07, 2017 0.0041 0.0041 0.0041 0 +0.00(+16.43%)
Dec 05, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Nov 03, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 25, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Oct 13, 2017 0.0035 0.0035 0.0035 0 -0.00(-18.72%)
Oct 05, 2017 0.0043 0.0043 0.0043 0 -0.00(-13.88%)
Sep 21, 2017 0.0050 0.0050 0.0050 0 +0.00(+11.11%)
Sep 20, 2017 0.0045 0.0045 0.0045 0.0045 50,000 +0.00(+45.16%)
Sep 18, 2017 0.0031 0.0031 0.0031 0 +0.00(+3.33%)
Sep 11, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Jul 05, 2017 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jul 03, 2017 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 29, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 07, 2017 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.