Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciig Capital Partners II Cl A (OP: CIIG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1600 0.1600 0.1600 0 -0.03(-15.79%)
Apr 20, 2018 0.1900 0.1900 0.1900 0 +0.03(+18.75%)
Apr 18, 2018 0.1600 0.1600 0.1600 0 -0.04(-20.00%)
Apr 17, 2018 0.2500 0.2500 0.2000 0.2000 5,000 -0.14(-41.18%)
Feb 14, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 22, 2018 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 09, 2017 0.3400 0.3400 0.3400 0 -0.01(-2.86%)
Oct 18, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 16, 2017 0.3500 0.3500 0.3500 0 -0.04(-10.26%)
Aug 28, 2017 0.3900 0.3900 0.3900 0 -0.12(-23.53%)
Aug 16, 2017 0.5100 0.5100 0.5100 0 +0.16(+45.71%)
Jul 03, 2017 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.