Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IEC Electronics (NY: IEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 4.300 4.450 4.290 4.420 6,268 +0.08(+1.84%)
Apr 27, 2018 4.340 4.350 4.260 4.340 3,003 -0.01(-0.23%)
Apr 26, 2018 4.318 4.446 4.305 4.350 11,901 +0.03(+0.69%)
Apr 25, 2018 4.290 4.320 4.240 4.320 6,443 -0.02(-0.46%)
Apr 24, 2018 4.340 4.390 4.240 4.340 8,696 -0.05(-1.17%)
Apr 23, 2018 4.390 4.400 4.080 4.391 15,279 +0.01(+0.26%)
Apr 20, 2018 4.370 4.380 4.280 4.380 8,907 +0.05(+1.15%)
Apr 19, 2018 4.400 4.400 4.300 4.330 10,850 -0.07(-1.59%)
Apr 18, 2018 4.400 4.440 4.400 4.400 1,712 -0.07(-1.57%)
Apr 17, 2018 4.390 4.470 3.990 4.470 3,274 -0.01(-0.12%)
Apr 16, 2018 4.490 4.500 4.470 4.475 4,230 -0.02(-0.55%)
Apr 13, 2018 4.380 4.500 4.360 4.500 11,520 +0.10(+2.20%)
Apr 12, 2018 4.450 4.450 4.300 4.403 10,717 -0.02(-0.38%)
Apr 11, 2018 4.400 4.420 4.350 4.420 3,298 +0.03(+0.68%)
Apr 10, 2018 4.390 4.450 4.370 4.390 4,639 +0.04(+0.92%)
Apr 09, 2018 4.350 4.375 4.300 4.350 7,373 +0.00(+0.00%)
Apr 06, 2018 4.390 4.390 4.340 4.350 2,577 -0.02(-0.46%)
Apr 05, 2018 4.385 4.400 4.350 4.370 4,321 +0.00(+0.00%)
Apr 04, 2018 4.319 4.370 4.319 4.370 1,163 +0.02(+0.46%)
Apr 03, 2018 4.310 4.400 4.300 4.350 9,059 +0.00(+0.00%)
Apr 02, 2018 4.480 4.500 4.330 4.350 3,217 -0.14(-3.20%)
Mar 29, 2018 4.494 4.494 4.494 0 +0.06(+1.44%)
Mar 28, 2018 4.340 4.430 4.340 4.430 9,754 +0.10(+2.31%)
Mar 27, 2018 4.275 4.350 4.275 4.330 6,068 +0.04(+0.93%)
Mar 26, 2018 4.330 4.330 4.260 4.290 3,847 -0.01(-0.23%)
Mar 23, 2018 4.280 4.303 4.250 4.300 9,700 +0.00(+0.00%)
Mar 22, 2018 4.280 4.300 4.280 4.300 11,337 -0.03(-0.69%)
Mar 21, 2018 4.290 4.330 4.290 4.330 4,330 +0.03(+0.70%)
Mar 20, 2018 4.250 4.400 4.250 4.300 8,130 +0.05(+1.18%)
Mar 19, 2018 4.260 4.310 4.250 4.250 1,537 -0.05(-1.16%)
Mar 16, 2018 4.261 4.310 4.240 4.300 2,584 +0.02(+0.47%)
Mar 15, 2018 4.180 4.280 4.180 4.280 8,618 +0.05(+1.18%)
Mar 14, 2018 4.170 4.230 4.162 4.230 6,235 +0.01(+0.24%)
Mar 13, 2018 4.220 4.280 4.200 4.220 2,598 -0.02(-0.47%)
Mar 12, 2018 4.250 4.270 4.240 4.240 2,299 -0.05(-1.17%)
Mar 09, 2018 4.283 4.312 4.283 4.290 1,524 +0.04(+0.94%)
Mar 08, 2018 4.230 4.295 4.230 4.250 2,185 +0.01(+0.24%)
Mar 07, 2018 4.300 4.240 3,971 +0.04(+0.95%)
Mar 06, 2018 4.280 4.350 4.200 4.200 15,368 -0.10(-2.33%)
Mar 05, 2018 4.490 4.490 4.300 4.300 15,898 -0.19(-4.23%)
Mar 02, 2018 4.280 4.490 4.220 4.490 15,270 +0.17(+3.94%)
Mar 01, 2018 4.230 4.370 4.215 4.320 29,564 +0.10(+2.37%)
Feb 28, 2018 4.194 4.230 4.170 4.220 12,070 +0.04(+0.96%)
Feb 27, 2018 4.170 4.200 4.160 4.180 9,078 +0.03(+0.72%)
Feb 26, 2018 4.150 4.168 4.138 4.150 2,624 +0.00(+0.00%)
Feb 23, 2018 4.140 4.180 4.121 4.150 5,844 +0.04(+0.97%)
Feb 22, 2018 4.100 4.110 4.080 4.110 5,361 +0.00(+0.00%)
Feb 21, 2018 4.140 4.010 4.110 4,752 +0.10(+2.49%)
Feb 20, 2018 4.100 4.122 4.010 4.010 11,726 -0.07(-1.72%)
Feb 16, 2018 4.080 4.080 4.080 0 -0.01(-0.24%)
Feb 15, 2018 4.100 4.140 4.080 4.090 14,298 -0.03(-0.73%)
Feb 14, 2018 4.160 4.160 4.110 4.120 7,819 -0.02(-0.60%)
Feb 13, 2018 4.020 4.150 4.020 4.145 17,773 +0.13(+3.36%)
Feb 12, 2018 4.090 4.140 4.010 4.010 10,521 -0.08(-1.96%)
Feb 09, 2018 4.080 4.135 4.000 4.090 15,526 +0.01(+0.25%)
Feb 08, 2018 4.190 4.190 4.030 4.080 15,746 -0.05(-1.33%)
Feb 07, 2018 3.560 4.140 3.488 4.135 68,043 +0.45(+12.36%)
Feb 06, 2018 3.600 3.720 3.600 3.680 13,954 -0.06(-1.60%)
Feb 05, 2018 3.770 3.812 3.770 3.740 8,220 -0.07(-1.84%)
Feb 02, 2018 3.810 3.820 3.750 3.810 12,000 -0.05(-1.30%)
Feb 01, 2018 3.850 3.876 3.850 3.860 6,278 -0.02(-0.52%)
Jan 31, 2018 3.920 3.960 3.880 3.880 8,117 -0.06(-1.42%)
Jan 30, 2018 3.940 3.920 3.936 6,375 +0.02(+0.41%)
Jan 29, 2018 3.900 3.960 3.900 3.920 5,845 -0.02(-0.51%)
Jan 26, 2018 3.940 3.980 3.880 3.940 18,897 +0.04(+0.95%)
Jan 25, 2018 3.950 4.000 3.900 3.903 24,003 +0.00(+0.08%)
Jan 24, 2018 3.910 3.930 3.870 3.900 62,577 -0.02(-0.51%)
Jan 23, 2018 3.890 3.980 3.890 3.920 12,002 -0.01(-0.25%)
Jan 22, 2018 3.890 3.930 3.890 3.930 78,569 +0.01(+0.26%)
Jan 19, 2018 3.880 3.953 3.880 3.920 26,073 +0.01(+0.14%)
Jan 18, 2018 3.998 3.998 3.890 3.914 26,487 -0.09(-2.14%)
Jan 17, 2018 4.010 4.029 3.970 4.000 9,574 -0.02(-0.50%)
Jan 16, 2018 4.090 4.130 4.010 4.020 30,754 -0.08(-1.95%)
Jan 12, 2018 4.100 4.100 4.100 0 -0.08(-1.83%)
Jan 11, 2018 4.199 4.199 4.176 4.176 1,337 +0.02(+0.39%)
Jan 10, 2018 4.190 4.190 4.140 4.160 9,326 -0.08(-1.89%)
Jan 09, 2018 4.200 4.240 4.142 4.240 8,197 +0.02(+0.47%)
Jan 08, 2018 4.280 4.290 4.220 4.220 1,696 -0.03(-0.76%)
Jan 05, 2018 4.200 4.275 4.185 4.252 6,216 +0.05(+1.24%)
Jan 04, 2018 4.300 4.300 4.181 4.200 7,940 -0.08(-1.87%)
Jan 03, 2018 4.180 4.320 4.160 4.280 8,398 +0.13(+3.13%)
Jan 02, 2018 4.090 4.150 4.090 4.150 10,419 +0.03(+0.73%)
Dec 29, 2017 4.120 4.120 4.120 0 -0.02(-0.48%)
Dec 28, 2017 4.200 4.200 4.100 4.140 9,615 -0.04(-0.96%)
Dec 27, 2017 4.110 4.190 4.060 4.180 19,041 +0.07(+1.70%)
Dec 26, 2017 4.100 4.200 4.100 4.110 20,437 -0.09(-2.14%)
Dec 22, 2017 4.100 4.200 4.018 4.200 40,533 +0.04(+0.96%)
Dec 21, 2017 4.110 4.200 4.030 4.160 32,475 -0.01(-0.21%)
Dec 20, 2017 4.090 4.200 4.030 4.169 33,754 +0.06(+1.38%)
Dec 19, 2017 4.140 4.140 4.112 4.112 2,723 +0.00(+0.05%)
Dec 18, 2017 4.080 4.110 4.000 4.110 20,700 +0.09(+2.24%)
Dec 15, 2017 4.000 4.150 4.000 4.020 25,030 -0.01(-0.25%)
Dec 14, 2017 4.090 4.180 4.030 4.030 14,994 -0.08(-1.87%)
Dec 13, 2017 4.080 4.110 4.080 4.107 2,750 +0.04(+0.90%)
Dec 12, 2017 4.100 4.109 4.030 4.070 44,689 -0.08(-1.93%)
Dec 11, 2017 4.090 4.205 4.085 4.150 12,377 -0.01(-0.24%)
Dec 08, 2017 4.090 4.280 4.090 4.160 42,009 -0.03(-0.72%)
Dec 07, 2017 4.230 4.230 4.040 4.190 28,974 +0.00(+0.00%)
Dec 06, 2017 3.990 4.192 3.500 4.190 43,079 -0.03(-0.71%)
Dec 05, 2017 4.080 4.220 4.070 4.220 17,114 +0.11(+2.67%)
Dec 04, 2017 4.120 4.170 4.100 4.110 15,371 -0.01(-0.24%)
Dec 01, 2017 4.100 4.120 4.087 4.120 9,937 +0.00(+0.00%)
Nov 30, 2017 4.255 4.260 4.120 4.120 23,970 -0.13(-3.06%)
Nov 29, 2017 4.230 4.250 4.150 4.250 15,612 +0.01(+0.23%)
Nov 28, 2017 4.200 4.250 4.185 4.240 21,886 -0.01(-0.24%)
Nov 27, 2017 4.280 4.303 4.212 4.250 17,673 -0.13(-2.97%)
Nov 24, 2017 4.250 4.380 4.200 4.380 9,667 +0.09(+2.10%)
Nov 22, 2017 4.250 4.343 4.250 4.290 4,607 +0.01(+0.23%)
Nov 21, 2017 4.400 4.400 4.280 4.280 10,556 -0.06(-1.32%)
Nov 20, 2017 4.103 4.399 4.103 4.337 35,757 +0.25(+6.04%)
Nov 17, 2017 4.040 4.090 3.950 4.090 98,206 +0.10(+2.51%)
Nov 16, 2017 3.920 4.070 3.920 3.990 36,153 +0.07(+1.79%)
Nov 15, 2017 3.910 4.010 3.910 3.920 19,682 +0.00(+0.00%)
Nov 14, 2017 3.960 4.050 3.920 3.920 13,462 -0.09(-2.24%)
Nov 13, 2017 4.000 4.069 4.000 4.010 13,944 -0.04(-0.99%)
Nov 10, 2017 4.060 4.140 4.010 4.050 36,917 -0.04(-0.98%)
Nov 09, 2017 4.250 4.323 4.080 4.090 46,437 -0.21(-4.88%)
Nov 08, 2017 4.290 4.350 4.260 4.300 11,797 -0.04(-0.92%)
Nov 07, 2017 4.320 4.380 4.310 4.340 15,491 -0.03(-0.69%)
Nov 06, 2017 4.340 4.390 4.270 4.370 13,082 -0.01(-0.23%)
Nov 03, 2017 4.333 4.400 4.333 4.380 4,593 +0.03(+0.69%)
Nov 02, 2017 4.379 4.460 4.330 4.350 22,474 -0.06(-1.36%)
Nov 01, 2017 4.540 4.540 4.336 4.410 26,147 -0.09(-2.11%)
Oct 31, 2017 4.400 4.509 4.400 4.505 13,795 +0.05(+1.24%)
Oct 30, 2017 4.590 4.390 4.450 40,660 -0.06(-1.33%)
Oct 27, 2017 4.350 4.510 4.350 4.510 18,106 +0.14(+3.20%)
Oct 26, 2017 4.380 4.431 4.330 4.370 28,264 +0.02(+0.46%)
Oct 25, 2017 4.260 4.530 4.260 4.350 35,972 +0.02(+0.46%)
Oct 24, 2017 4.443 4.510 4.330 4.330 33,705 -0.12(-2.70%)
Oct 23, 2017 4.520 4.520 4.421 4.450 31,892 -0.06(-1.44%)
Oct 20, 2017 4.410 4.600 4.410 4.515 29,117 +0.04(+1.00%)
Oct 19, 2017 4.310 4.519 4.050 4.470 46,002 -0.01(-0.22%)
Oct 18, 2017 4.400 4.550 4.400 4.480 75,450 -0.08(-1.75%)
Oct 17, 2017 4.590 4.630 4.530 4.560 20,124 +0.01(+0.22%)
Oct 16, 2017 4.640 4.850 4.540 4.550 71,107 -0.15(-3.19%)
Oct 13, 2017 4.780 4.889 4.650 4.700 39,858 -0.10(-2.08%)
Oct 12, 2017 4.820 4.890 4.800 4.800 24,058 +0.02(+0.42%)
Oct 11, 2017 4.840 4.920 4.670 4.780 35,458 -0.10(-2.05%)
Oct 10, 2017 5.000 5.000 4.811 4.880 40,846 -0.11(-2.20%)
Oct 09, 2017 4.970 4.990 4.880 4.990 61,293 +0.07(+1.42%)
Oct 06, 2017 4.970 4.970 4.850 4.920 30,661 -0.01(-0.20%)
Oct 05, 2017 5.020 5.030 4.810 4.930 99,288 +0.04(+0.82%)
Oct 04, 2017 4.830 4.982 4.810 4.890 30,375 +0.10(+2.09%)
Oct 03, 2017 4.820 5.000 4.790 4.790 69,497 -0.04(-0.83%)
Oct 02, 2017 4.930 5.000 4.620 4.830 85,109 -0.10(-2.03%)
Sep 29, 2017 5.020 5.020 4.930 4.930 38,282 -0.06(-1.20%)
Sep 28, 2017 5.020 5.050 4.980 4.990 60,274 -0.02(-0.40%)
Sep 27, 2017 4.940 5.030 4.940 5.010 21,927 +0.09(+1.83%)
Sep 26, 2017 5.010 5.010 4.920 4.920 31,785 +0.02(+0.41%)
Sep 25, 2017 5.050 5.050 4.861 4.900 48,391 -0.10(-2.00%)
Sep 22, 2017 4.670 5.000 4.641 5.000 74,121 +0.33(+7.07%)
Sep 21, 2017 4.860 4.860 4.610 4.670 23,898 -0.12(-2.51%)
Sep 20, 2017 4.860 4.860 4.767 4.790 32,477 -0.04(-0.83%)
Sep 19, 2017 4.630 5.000 4.630 4.830 96,232 +0.22(+4.77%)
Sep 18, 2017 4.390 4.610 4.351 4.610 75,450 +0.30(+6.96%)
Sep 15, 2017 4.440 4.455 4.310 4.310 23,382 -0.11(-2.49%)
Sep 14, 2017 4.310 4.461 4.310 4.420 20,424 +0.01(+0.23%)
Sep 13, 2017 4.480 4.500 4.400 4.410 29,596 -0.06(-1.34%)
Sep 12, 2017 4.300 4.500 4.280 4.470 46,922 +0.20(+4.68%)
Sep 11, 2017 4.240 4.270 4.210 4.270 22,100 +0.05(+1.18%)
Sep 08, 2017 4.350 4.350 4.210 4.220 19,414 -0.11(-2.54%)
Sep 07, 2017 4.270 4.330 4.260 4.330 19,344 +0.09(+2.12%)
Sep 06, 2017 4.350 4.350 4.200 4.240 10,722 -0.06(-1.38%)
Sep 05, 2017 4.270 4.330 4.264 4.299 18,948 +0.03(+0.69%)
Sep 01, 2017 4.230 4.270 4.180 4.270 8,794 +0.13(+3.14%)
Aug 31, 2017 4.250 4.323 4.140 4.140 8,920 -0.05(-1.19%)
Aug 30, 2017 4.220 4.220 4.150 4.190 7,345 -0.03(-0.71%)
Aug 29, 2017 4.150 4.250 4.140 4.220 6,766 +0.08(+1.93%)
Aug 28, 2017 4.150 4.200 4.100 4.140 18,916 -0.06(-1.43%)
Aug 25, 2017 4.320 4.320 4.200 4.200 7,630 -0.06(-1.41%)
Aug 24, 2017 4.290 4.300 4.260 4.260 4,745 -0.03(-0.68%)
Aug 23, 2017 4.280 4.289 4.200 4.289 6,010 +0.05(+1.16%)
Aug 22, 2017 4.320 4.320 4.220 4.240 24,175 -0.05(-1.10%)
Aug 21, 2017 4.299 4.300 4.270 4.287 5,977 +0.01(+0.17%)
Aug 18, 2017 4.160 4.280 4.160 4.280 12,937 +0.03(+0.71%)
Aug 17, 2017 4.190 4.500 4.190 4.250 67,900 +0.13(+3.16%)
Aug 16, 2017 4.140 4.150 4.100 4.120 1,235 -0.04(-0.96%)
Aug 15, 2017 4.280 4.280 4.150 4.160 18,285 +0.01(+0.24%)
Aug 14, 2017 4.080 4.160 4.050 4.150 17,472 +0.03(+0.73%)
Aug 11, 2017 4.201 4.201 4.100 4.120 11,038 -0.14(-3.29%)
Aug 10, 2017 4.080 4.370 4.080 4.260 24,569 +0.11(+2.65%)
Aug 09, 2017 4.130 4.360 4.130 4.150 57,200 +0.12(+2.98%)
Aug 08, 2017 4.050 4.060 3.970 4.030 4,645 -0.03(-0.74%)
Aug 07, 2017 4.180 4.180 4.000 4.060 14,506 -0.08(-1.93%)
Aug 04, 2017 4.010 4.200 4.010 4.140 13,229 +0.10(+2.48%)
Aug 03, 2017 4.000 4.070 3.940 4.040 11,056 +0.08(+2.02%)
Aug 02, 2017 3.970 3.970 3.940 3.960 9,377 +0.01(+0.25%)
Aug 01, 2017 3.936 3.950 3.850 3.950 16,328 +0.02(+0.51%)
Jul 31, 2017 4.010 4.014 3.910 3.930 22,617 -0.12(-2.99%)
Jul 28, 2017 4.100 4.136 4.010 4.051 27,622 -0.07(-1.67%)
Jul 27, 2017 4.130 4.270 4.100 4.120 130,358 +0.02(+0.49%)
Jul 26, 2017 4.144 4.151 4.070 4.100 96,401 +0.14(+3.54%)
Jul 25, 2017 3.900 4.090 3.900 3.960 21,381 +0.03(+0.76%)
Jul 24, 2017 3.840 3.990 3.840 3.930 7,872 -0.06(-1.50%)
Jul 21, 2017 3.950 4.000 3.950 3.990 25,484 +0.04(+1.01%)
Jul 20, 2017 3.750 3.951 3.750 3.950 13,169 +0.21(+5.61%)
Jul 19, 2017 3.800 3.800 3.720 3.740 18,255 -0.05(-1.32%)
Jul 18, 2017 3.760 3.800 3.760 3.790 3,661 +0.00(+0.00%)
Jul 17, 2017 3.710 3.800 3.656 3.790 19,120 +0.04(+1.07%)
Jul 14, 2017 3.772 3.772 3.750 3.750 2,787 -0.04(-1.06%)
Jul 13, 2017 3.768 3.800 3.768 3.790 3,162 +0.00(+0.00%)
Jul 12, 2017 3.680 3.790 3.680 3.790 2,538 +0.09(+2.43%)
Jul 11, 2017 3.690 3.730 3.675 3.700 5,915 +0.04(+1.03%)
Jul 10, 2017 3.650 3.700 3.650 3.662 4,467 -0.01(-0.20%)
Jul 07, 2017 3.680 3.700 3.660 3.669 10,797 +0.02(+0.53%)
Jul 06, 2017 3.670 3.700 3.650 3.650 5,895 -0.05(-1.35%)
Jul 05, 2017 3.660 3.750 3.660 3.700 8,308 +0.04(+1.09%)
Jul 03, 2017 3.590 3.660 3.590 3.660 5,374 +0.06(+1.67%)
Jun 30, 2017 3.700 3.700 3.600 3.600 18,859 -0.12(-3.23%)
Jun 29, 2017 3.590 3.730 3.560 3.720 6,787 +0.11(+3.05%)
Jun 28, 2017 3.600 3.670 3.600 3.610 17,116 +0.03(+0.84%)
Jun 27, 2017 3.600 3.600 3.560 3.580 8,181 +0.00(+0.00%)
Jun 26, 2017 3.540 3.620 3.540 3.580 9,516 +0.02(+0.56%)
Jun 23, 2017 3.550 3.590 3.550 3.560 5,265 -0.00(-0.04%)
Jun 22, 2017 3.560 3.562 3.560 3.562 2,102 -0.01(-0.24%)
Jun 21, 2017 3.610 3.610 3.550 3.570 9,123 -0.03(-0.84%)
Jun 20, 2017 3.580 3.650 3.520 3.600 17,834 +0.02(+0.56%)
Jun 19, 2017 3.640 3.760 3.580 3.580 13,633 -0.05(-1.38%)
Jun 16, 2017 3.600 3.750 3.600 3.630 29,316 -0.01(-0.27%)
Jun 15, 2017 3.600 3.715 3.600 3.640 20,929 +0.03(+0.83%)
Jun 14, 2017 3.670 3.790 3.610 3.610 13,537 -0.09(-2.43%)
Jun 13, 2017 3.600 3.750 3.600 3.700 17,222 +0.10(+2.78%)
Jun 12, 2017 3.735 3.750 3.580 3.600 18,624 -0.10(-2.70%)
Jun 09, 2017 3.580 3.740 3.580 3.700 34,988 +0.10(+2.78%)
Jun 08, 2017 3.580 3.650 3.580 3.600 28,915 +0.01(+0.28%)
Jun 07, 2017 3.620 3.620 3.590 3.590 2,230 +0.00(+0.00%)
Jun 06, 2017 3.580 3.610 3.530 3.590 9,330 -0.03(-0.83%)
Jun 05, 2017 3.620 3.640 3.620 3.620 519 -0.01(-0.28%)
Jun 02, 2017 3.630 3.650 3.630 3.630 3,057 +0.03(+0.83%)
Jun 01, 2017 3.680 3.680 3.590 3.600 11,467 -0.08(-2.17%)
May 31, 2017 3.680 3.700 3.660 3.680 23,837 -0.03(-0.81%)
May 30, 2017 3.670 3.730 3.650 3.710 25,540 +0.04(+1.09%)
May 26, 2017 3.550 3.680 3.540 3.670 31,547 +0.08(+2.23%)
May 25, 2017 3.626 3.626 3.570 3.590 4,417 -0.01(-0.28%)
May 24, 2017 3.550 3.620 3.540 3.600 25,078 +0.00(+0.01%)
May 23, 2017 3.500 3.600 3.465 3.599 30,704 +0.07(+2.11%)
May 22, 2017 3.510 3.530 3.350 3.525 23,623 +0.00(+0.14%)
May 19, 2017 3.510 3.583 3.510 3.520 79,669 -0.10(-2.76%)
May 18, 2017 3.730 3.793 3.600 3.620 159,195 -0.23(-5.97%)
May 17, 2017 3.860 3.860 3.681 3.850 32,442 +0.03(+0.79%)
May 16, 2017 3.740 3.830 3.733 3.820 27,887 +0.10(+2.69%)
May 15, 2017 3.880 3.880 3.670 3.720 9,370 -0.15(-3.88%)
May 12, 2017 3.650 3.930 3.650 3.870 46,324 +0.18(+4.88%)
May 11, 2017 3.650 3.730 3.650 3.690 22,434 +0.04(+1.10%)
May 10, 2017 3.662 3.690 3.640 3.650 25,198 -0.05(-1.35%)
May 09, 2017 3.700 3.730 3.650 3.700 33,300 -0.02(-0.51%)
May 08, 2017 3.720 3.745 3.700 3.719 27,105 -0.03(-0.82%)
May 05, 2017 3.776 3.776 3.704 3.750 6,706 -0.05(-1.32%)
May 04, 2017 3.829 3.850 3.750 3.800 8,950 +0.00(+0.00%)
May 03, 2017 3.800 3.850 3.800 3.800 4,911 -0.01(-0.34%)
May 02, 2017 3.850 3.930 3.804 3.813 12,535 -0.06(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.