Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (NY: AT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.150 2.170 2.140 2.170 292,900 +0.02(+0.93%)
Dec 28, 2018 2.150 2.170 2.140 2.150 327,300 +0.00(+0.00%)
Dec 27, 2018 2.120 2.160 2.100 2.150 510,298 -0.01(-0.46%)
Dec 26, 2018 2.100 2.160 2.100 2.160 591,957 +0.06(+2.86%)
Dec 24, 2018 2.070 2.140 2.070 2.100 578,900 -0.01(-0.47%)
Dec 21, 2018 2.130 2.180 2.110 2.110 1,302,800 -0.03(-1.40%)
Dec 20, 2018 2.130 2.160 2.129 2.140 607,414 +0.01(+0.47%)
Dec 19, 2018 2.120 2.160 2.120 2.130 519,902 +0.00(+0.00%)
Dec 18, 2018 2.140 2.160 2.130 2.130 561,202 -0.03(-1.39%)
Dec 17, 2018 2.150 2.170 2.150 2.160 497,691 +0.01(+0.47%)
Dec 14, 2018 2.150 2.175 2.150 2.150 323,000 -0.02(-0.92%)
Dec 13, 2018 2.140 2.180 2.130 2.170 691,351 +0.01(+0.46%)
Dec 12, 2018 2.140 2.170 2.140 2.160 344,369 +0.00(+0.00%)
Dec 11, 2018 2.150 2.160 2.140 2.160 289,760 +0.00(+0.00%)
Dec 10, 2018 2.150 2.190 2.140 2.160 305,545 +0.00(+0.00%)
Dec 07, 2018 2.160 2.190 2.150 2.160 217,800 +0.00(+0.00%)
Dec 06, 2018 2.150 2.170 2.140 2.160 407,984 +0.01(+0.47%)
Dec 04, 2018 2.200 2.215 2.150 2.150 394,900 -0.05(-2.27%)
Dec 03, 2018 2.180 2.200 2.150 2.200 386,694 +0.01(+0.46%)
Nov 30, 2018 2.150 2.200 2.150 2.190 236,100 +0.03(+1.39%)
Nov 29, 2018 2.160 2.170 2.150 2.160 448,055 -0.02(-0.92%)
Nov 28, 2018 2.150 2.180 2.150 2.180 264,106 +0.02(+0.93%)
Nov 27, 2018 2.150 2.160 2.150 2.160 299,734 +0.01(+0.47%)
Nov 26, 2018 2.140 2.180 2.140 2.150 395,382 -0.01(-0.46%)
Nov 23, 2018 2.130 2.160 2.130 2.160 120,300 +0.00(+0.00%)
Nov 21, 2018 2.160 2.160 2.160 0 +0.01(+0.47%)
Nov 20, 2018 2.190 2.200 2.150 2.150 371,024 -0.05(-2.27%)
Nov 19, 2018 2.200 2.200 2.186 2.200 244,259 +0.00(+0.00%)
Nov 16, 2018 2.140 2.200 2.140 2.200 593,400 +0.05(+2.33%)
Nov 15, 2018 2.150 2.160 2.130 2.150 382,968 -0.01(-0.46%)
Nov 14, 2018 2.160 2.160 2.130 2.160 865,259 +0.01(+0.47%)
Nov 13, 2018 2.150 2.160 2.140 2.150 380,289 +0.01(+0.47%)
Nov 12, 2018 2.150 2.170 2.140 2.140 376,477 +0.00(+0.00%)
Nov 09, 2018 2.120 2.160 2.110 2.140 1,190,700 -0.02(-0.93%)
Nov 08, 2018 2.150 2.180 2.145 2.160 337,013 +0.00(+0.00%)
Nov 07, 2018 2.160 2.180 2.150 2.160 198,282 +0.00(+0.00%)
Nov 06, 2018 2.160 2.170 2.150 2.160 175,390 -0.01(-0.46%)
Nov 05, 2018 2.160 2.170 2.140 2.170 342,912 +0.02(+0.93%)
Nov 02, 2018 2.160 2.220 2.150 2.150 204,100 -0.05(-2.27%)
Nov 01, 2018 2.190 2.220 2.160 2.200 284,620 +0.00(+0.00%)
Oct 31, 2018 2.170 2.220 2.150 2.200 434,732 +0.03(+1.38%)
Oct 30, 2018 2.120 2.170 2.120 2.170 214,961 +0.01(+0.46%)
Oct 29, 2018 2.170 2.180 2.150 2.160 229,004 +0.00(+0.00%)
Oct 26, 2018 2.190 2.190 2.160 2.160 172,600 -0.06(-2.70%)
Oct 25, 2018 2.120 2.220 2.120 2.220 520,895 +0.06(+2.78%)
Oct 24, 2018 2.160 2.180 2.150 2.160 258,649 -0.01(-0.46%)
Oct 23, 2018 2.190 2.190 2.160 2.170 177,194 -0.03(-1.36%)
Oct 22, 2018 2.200 2.200 2.170 2.200 179,091 +0.01(+0.46%)
Oct 19, 2018 2.180 2.200 2.170 2.190 204,500 -0.01(-0.45%)
Oct 18, 2018 2.200 2.208 2.180 2.200 183,045 -0.01(-0.45%)
Oct 17, 2018 2.200 2.220 2.190 2.210 180,654 +0.01(+0.45%)
Oct 16, 2018 2.160 2.200 2.160 2.200 216,898 +0.03(+1.38%)
Oct 15, 2018 2.150 2.180 2.150 2.170 213,063 +0.01(+0.46%)
Oct 12, 2018 2.170 2.170 2.140 2.160 612,300 +0.01(+0.47%)
Oct 11, 2018 2.120 2.170 2.110 2.150 300,465 +0.00(+0.00%)
Oct 10, 2018 2.190 2.200 2.140 2.150 485,722 -0.05(-2.27%)
Oct 09, 2018 2.150 2.210 2.150 2.200 523,351 +0.01(+0.46%)
Oct 08, 2018 2.180 2.200 2.170 2.190 242,965 +0.01(+0.46%)
Oct 05, 2018 2.150 2.190 2.140 2.180 399,900 +0.03(+1.40%)
Oct 04, 2018 2.150 2.180 2.150 2.150 278,139 -0.02(-0.92%)
Oct 03, 2018 2.150 2.180 2.150 2.170 268,664 +0.02(+0.93%)
Oct 02, 2018 2.160 2.180 2.150 2.150 320,386 -0.01(-0.46%)
Oct 01, 2018 2.180 2.180 2.150 2.160 304,639 -0.04(-1.82%)
Sep 28, 2018 2.150 2.200 2.150 2.200 220,400 +0.05(+2.33%)
Sep 27, 2018 2.150 2.200 2.125 2.150 278,539 +0.05(+2.38%)
Sep 26, 2018 2.150 2.200 2.100 2.100 484,216 -0.05(-2.33%)
Sep 25, 2018 2.200 2.200 2.100 2.150 426,402 -0.05(-2.27%)
Sep 24, 2018 2.150 2.200 2.100 2.200 328,522 +0.05(+2.33%)
Sep 21, 2018 2.150 2.200 2.150 2.150 444,500 -0.05(-2.27%)
Sep 20, 2018 2.150 2.200 2.150 2.200 216,920 +0.05(+2.33%)
Sep 19, 2018 2.150 2.200 2.150 2.150 106,023 +0.00(+0.00%)
Sep 18, 2018 2.150 2.250 2.150 2.150 429,703 +0.00(+0.00%)
Sep 17, 2018 2.150 2.200 2.125 2.150 339,364 +0.00(+0.00%)
Sep 14, 2018 2.200 2.200 2.100 2.150 787,900 -0.05(-2.27%)
Sep 13, 2018 2.100 2.200 2.100 2.200 436,447 +0.05(+2.33%)
Sep 12, 2018 2.150 2.190 2.125 2.150 250,968 +0.05(+2.38%)
Sep 11, 2018 2.150 2.175 2.100 2.100 591,110 -0.05(-2.33%)
Sep 10, 2018 2.100 2.175 2.100 2.150 437,747 +0.05(+2.38%)
Sep 07, 2018 2.150 2.200 2.100 2.100 435,800 -0.05(-2.33%)
Sep 06, 2018 2.150 2.200 2.150 2.150 282,098 +0.00(+0.00%)
Sep 05, 2018 2.200 2.220 2.150 2.150 247,853 -0.10(-4.44%)
Sep 04, 2018 2.200 2.300 2.200 2.250 745,063 +0.05(+2.27%)
Aug 31, 2018 2.200 2.200 2.200 0 -0.05(-2.22%)
Aug 30, 2018 2.220 2.250 2.200 2.250 225,000 +0.00(+0.00%)
Aug 29, 2018 2.200 2.250 2.200 2.250 185,388 +0.05(+2.27%)
Aug 28, 2018 2.250 2.300 2.200 2.200 1,084,208 -0.05(-2.22%)
Aug 27, 2018 2.250 2.300 2.225 2.250 487,530 +0.00(+0.00%)
Aug 24, 2018 2.200 2.250 2.160 2.250 1,258,300 +0.00(+0.00%)
Aug 23, 2018 2.200 2.250 2.160 2.250 553,097 +0.05(+2.27%)
Aug 22, 2018 2.150 2.200 2.150 2.200 254,203 +0.05(+2.33%)
Aug 21, 2018 2.150 2.200 2.150 2.150 325,359 -0.05(-2.27%)
Aug 20, 2018 2.150 2.200 2.150 2.200 499,295 +0.00(+0.00%)
Aug 17, 2018 2.150 2.200 2.100 2.200 781,000 +0.10(+4.76%)
Aug 16, 2018 2.150 2.184 2.100 2.100 292,112 +0.00(+0.00%)
Aug 15, 2018 2.100 2.150 2.050 2.100 516,660 +0.00(+0.00%)
Aug 14, 2018 2.150 2.150 2.100 2.100 315,579 -0.05(-2.33%)
Aug 13, 2018 2.150 2.200 2.125 2.150 273,653 +0.00(+0.00%)
Aug 10, 2018 2.200 2.200 2.150 2.150 127,900 -0.05(-2.27%)
Aug 09, 2018 2.150 2.200 2.118 2.200 200,946 +0.05(+2.33%)
Aug 08, 2018 2.150 2.150 2.100 2.150 179,499 +0.05(+2.38%)
Aug 07, 2018 2.150 2.200 2.100 2.100 268,570 -0.05(-2.33%)
Aug 06, 2018 2.200 2.200 2.150 2.150 169,779 +0.00(+0.00%)
Aug 03, 2018 2.200 2.200 2.150 2.150 182,800 -0.05(-2.27%)
Aug 02, 2018 2.150 2.200 2.150 2.200 256,931 +0.05(+2.33%)
Aug 01, 2018 2.150 2.200 2.150 2.150 80,643 -0.05(-2.27%)
Jul 31, 2018 2.150 2.200 2.150 2.200 281,634 +0.05(+2.33%)
Jul 30, 2018 2.100 2.200 2.100 2.150 450,786 +0.05(+2.38%)
Jul 27, 2018 2.100 2.150 2.100 2.100 486,200 +0.00(+0.00%)
Jul 26, 2018 2.100 2.150 2.100 2.100 294,144 +0.00(+0.00%)
Jul 25, 2018 2.150 2.200 2.100 2.100 365,198 -0.05(-2.33%)
Jul 24, 2018 2.150 2.200 2.150 2.150 119,944 +0.00(+0.00%)
Jul 23, 2018 2.175 2.200 2.150 2.150 333,458 +0.00(+0.00%)
Jul 20, 2018 2.150 2.200 2.150 2.150 215,316 +0.00(+0.00%)
Jul 19, 2018 2.150 2.200 2.100 2.150 233,768 +0.05(+2.38%)
Jul 18, 2018 2.150 2.200 2.100 2.100 361,973 -0.05(-2.33%)
Jul 17, 2018 2.200 2.250 2.150 2.150 579,169 -0.10(-4.44%)
Jul 16, 2018 2.250 2.250 2.200 2.250 126,420 +0.00(+0.00%)
Jul 13, 2018 2.200 2.250 2.200 2.250 231,468 +0.05(+2.27%)
Jul 12, 2018 2.200 2.250 2.200 2.200 158,607 +0.00(+0.00%)
Jul 11, 2018 2.200 2.250 2.200 2.200 135,735 -0.05(-2.22%)
Jul 10, 2018 2.225 2.275 2.200 2.250 226,176 +0.05(+2.27%)
Jul 09, 2018 2.250 2.250 2.200 2.200 357,046 -0.05(-2.22%)
Jul 06, 2018 2.225 2.250 2.200 2.250 135,081 +0.05(+2.27%)
Jul 05, 2018 2.200 2.250 2.150 2.200 200,096 +0.00(+0.00%)
Jul 03, 2018 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 02, 2018 2.200 2.250 2.150 2.200 501,805 +0.00(+0.00%)
Jun 29, 2018 2.250 2.250 2.200 2.200 388,626 -0.05(-2.22%)
Jun 28, 2018 2.250 2.250 2.200 2.250 180,133 +0.00(+0.00%)
Jun 27, 2018 2.300 2.300 2.200 2.250 340,159 -0.05(-2.17%)
Jun 26, 2018 2.250 2.300 2.200 2.300 311,897 +0.05(+2.22%)
Jun 25, 2018 2.250 2.300 2.200 2.250 333,311 -0.05(-2.17%)
Jun 22, 2018 2.250 2.300 2.200 2.300 2,346,261 +0.05(+2.22%)
Jun 21, 2018 2.200 2.250 2.200 2.250 732,631 +0.00(+0.00%)
Jun 20, 2018 2.200 2.250 2.150 2.250 529,314 +0.05(+2.27%)
Jun 19, 2018 2.100 2.200 2.075 2.200 586,618 +0.15(+7.32%)
Jun 18, 2018 2.100 2.136 2.050 2.050 777,820 -0.05(-2.38%)
Jun 15, 2018 2.200 2.150 2.100 515,805 -0.05(-2.33%)
Jun 14, 2018 2.150 2.200 2.100 2.150 305,658 +0.00(+0.00%)
Jun 13, 2018 2.150 2.200 2.100 2.150 212,118 +0.00(+0.00%)
Jun 12, 2018 2.150 2.200 2.150 2.150 277,555 +0.00(+0.00%)
Jun 11, 2018 2.150 2.200 2.150 2.150 191,298 +0.00(+0.00%)
Jun 08, 2018 2.150 2.200 2.150 2.150 209,128 -0.05(-2.27%)
Jun 07, 2018 2.175 2.200 2.150 2.200 100,954 +0.00(+0.00%)
Jun 06, 2018 2.200 450,942 +0.05(+2.33%)
Jun 05, 2018 2.150 2.200 2.100 2.150 527,495 +0.00(+0.00%)
Jun 04, 2018 2.200 2.200 2.150 2.150 240,182 -0.05(-2.27%)
Jun 01, 2018 2.050 2.200 2.050 2.200 584,314 +0.15(+7.32%)
May 31, 2018 2.150 2.175 2.025 2.050 712,617 -0.15(-6.82%)
May 30, 2018 2.200 2.200 2.150 2.200 262,633 +0.00(+0.00%)
May 29, 2018 2.225 2.250 2.150 2.200 319,542 -0.05(-2.22%)
May 25, 2018 2.250 2.250 2.250 0 +0.05(+2.27%)
May 24, 2018 2.200 2.200 2.150 2.200 215,758 +0.00(+0.00%)
May 23, 2018 2.200 2.240 2.150 2.200 261,141 +0.05(+2.33%)
May 22, 2018 2.200 2.250 2.150 2.150 426,713 -0.10(-4.44%)
May 21, 2018 2.200 2.250 2.200 2.250 153,176 +0.05(+2.27%)
May 18, 2018 2.250 2.250 2.200 2.200 505,798 +0.00(+0.00%)
May 17, 2018 2.250 2.275 2.200 2.200 646,464 -0.10(-4.35%)
May 16, 2018 2.300 2.300 2.250 2.300 258,490 +0.05(+2.22%)
May 15, 2018 2.250 2.300 2.200 2.250 772,551 +0.00(+0.00%)
May 14, 2018 2.275 2.350 2.250 2.250 753,798 -0.05(-2.17%)
May 11, 2018 2.300 2.300 2.250 2.300 364,818 +0.00(+0.00%)
May 10, 2018 2.250 2.300 2.250 2.300 138,626 +0.05(+2.22%)
May 09, 2018 2.250 2.300 2.200 2.250 184,387 +0.05(+2.27%)
May 08, 2018 2.200 2.250 2.200 2.200 270,893 -0.05(-2.22%)
May 07, 2018 2.250 2.300 2.200 2.250 524,170 +0.00(+0.00%)
May 04, 2018 2.250 2.275 2.200 2.250 585,384 +0.00(+0.00%)
May 03, 2018 2.200 2.300 2.175 2.250 522,612 +0.05(+2.27%)
May 02, 2018 2.150 2.250 2.150 2.200 398,837 +0.00(+0.00%)
May 01, 2018 2.150 2.200 2.150 2.200 354,033 +0.00(+0.00%)
Apr 30, 2018 2.150 2.200 2.150 2.200 371,222 +0.05(+2.33%)
Apr 27, 2018 2.150 2.200 2.150 2.150 159,226 +0.00(+0.00%)
Apr 26, 2018 2.150 2.200 2.150 2.150 133,701 +0.00(+0.00%)
Apr 25, 2018 2.150 2.200 2.150 2.150 191,257 +0.00(+0.00%)
Apr 24, 2018 2.200 2.200 2.100 2.150 421,409 -0.05(-2.27%)
Apr 23, 2018 2.150 2.200 2.150 2.200 98,630 +0.00(+0.00%)
Apr 20, 2018 2.125 2.200 2.100 2.200 285,081 +0.10(+4.76%)
Apr 19, 2018 2.200 2.200 2.100 2.100 704,138 -0.10(-4.55%)
Apr 18, 2018 2.200 2.200 2.150 2.200 349,500 +0.00(+0.00%)
Apr 17, 2018 2.150 2.200 2.150 2.200 190,509 +0.05(+2.33%)
Apr 16, 2018 2.150 2.200 2.150 2.150 184,113 -0.05(-2.27%)
Apr 13, 2018 2.200 2.200 2.150 2.200 5,603,523 +0.00(+0.00%)
Apr 12, 2018 2.200 2.250 2.150 2.200 135,059 +0.00(+0.00%)
Apr 11, 2018 2.200 2.250 2.200 2.200 119,201 +0.00(+0.00%)
Apr 10, 2018 2.150 2.250 2.150 2.200 291,992 +0.05(+2.33%)
Apr 09, 2018 2.250 2.250 2.150 2.150 209,484 -0.10(-4.44%)
Apr 06, 2018 2.200 2.300 2.166 2.250 570,637 +0.05(+2.27%)
Apr 05, 2018 2.150 2.200 2.150 2.200 230,601 +0.05(+2.33%)
Apr 04, 2018 2.100 2.150 2.100 2.150 214,855 +0.00(+0.00%)
Apr 03, 2018 2.150 2.200 2.100 2.150 410,998 +0.05(+2.38%)
Apr 02, 2018 2.100 2.150 2.100 2.100 411,174 +0.00(+0.00%)
Mar 29, 2018 2.100 2.100 2.100 0 -0.05(-2.33%)
Mar 28, 2018 2.150 2.200 2.100 2.150 457,239 +0.00(+0.00%)
Mar 27, 2018 2.100 2.200 2.100 2.150 312,933 +0.05(+2.38%)
Mar 26, 2018 2.100 2.150 2.100 2.100 405,358 +0.00(+0.00%)
Mar 23, 2018 2.150 2.150 2.100 2.100 345,211 +0.00(+0.00%)
Mar 22, 2018 2.150 2.200 2.100 2.100 585,843 -0.05(-2.33%)
Mar 21, 2018 2.050 2.175 2.050 2.150 587,245 +0.10(+4.88%)
Mar 20, 2018 2.100 2.150 2.050 2.050 555,784 -0.05(-2.38%)
Mar 19, 2018 2.100 2.150 2.050 2.100 705,954 +0.00(+0.00%)
Mar 16, 2018 2.100 2.150 2.100 2.100 1,135,091 +0.00(+0.00%)
Mar 15, 2018 2.100 2.200 2.100 2.100 820,300 +0.00(+0.00%)
Mar 14, 2018 2.100 2.200 2.100 2.100 592,132 +0.00(+0.00%)
Mar 13, 2018 2.200 2.250 2.100 2.100 422,778 -0.10(-4.55%)
Mar 12, 2018 2.200 2.200 2.150 2.200 485,616 +0.00(+0.00%)
Mar 09, 2018 2.100 2.200 2.050 2.200 1,073,116 +0.15(+7.32%)
Mar 08, 2018 2.100 2.150 2.050 2.050 2,698,498 +0.00(+0.00%)
Mar 07, 2018 2.050 2.050 1,172,084 -0.10(-4.65%)
Mar 06, 2018 2.150 2.200 2.050 2.150 3,401,188 +0.00(+0.00%)
Mar 05, 2018 2.150 2.250 2.116 2.150 570,144 +0.00(+0.00%)
Mar 02, 2018 2.100 2.150 2.050 2.150 376,692 +0.05(+2.38%)
Mar 01, 2018 2.100 2.200 2.075 2.100 761,704 +0.00(+0.00%)
Feb 28, 2018 2.225 2.250 2.100 2.100 1,912,213 -0.05(-2.33%)
Feb 27, 2018 2.000 2.200 1.960 2.150 1,922,258 +0.15(+7.50%)
Feb 26, 2018 2.050 2.050 1.950 2.000 266,781 +0.00(+0.00%)
Feb 23, 2018 2.000 2.050 2.000 2.000 233,413 +0.00(+0.00%)
Feb 22, 2018 2.000 2.075 1.966 2.000 318,422 +0.00(+0.00%)
Feb 21, 2018 2.050 2.000 1.950 2.000 189,756 +0.00(+0.00%)
Feb 20, 2018 1.950 2.050 1.900 2.000 835,964 +0.05(+2.56%)
Feb 16, 2018 1.950 1.950 1.950 0 +0.10(+5.41%)
Feb 15, 2018 1.850 1.875 1.800 1.850 465,059 +0.00(+0.00%)
Feb 14, 2018 1.850 1.900 1.850 1.850 311,440 +0.00(+0.00%)
Feb 13, 2018 1.900 1.930 1.850 1.850 559,035 -0.05(-2.63%)
Feb 12, 2018 1.950 1.950 1.900 1.900 247,403 -0.05(-2.56%)
Feb 09, 2018 1.950 1.990 1.900 1.950 490,444 +0.00(+0.00%)
Feb 08, 2018 1.950 2.000 1.950 1.950 430,958 +0.00(+0.00%)
Feb 07, 2018 1.950 1.950 1.900 1.950 456,610 +0.00(+0.00%)
Feb 06, 2018 1.950 2.000 1.900 1.950 635,324 -0.05(-2.50%)
Feb 05, 2018 2.000 2.050 2.000 2.000 223,109 +0.00(+0.00%)
Feb 02, 2018 2.100 2.100 1.969 2.000 894,091 -0.10(-4.76%)
Feb 01, 2018 2.100 2.140 2.050 2.100 596,687 +0.00(+0.00%)
Jan 31, 2018 2.150 2.150 2.100 2.100 569,596 -0.05(-2.33%)
Jan 30, 2018 2.250 2.250 2.100 2.150 1,225,695 -0.05(-2.27%)
Jan 29, 2018 2.200 2.250 2.200 2.200 285,099 +0.00(+0.00%)
Jan 26, 2018 2.250 2.300 2.200 2.200 455,840 -0.05(-2.22%)
Jan 25, 2018 2.300 2.300 2.250 2.250 715,562 -0.05(-2.17%)
Jan 24, 2018 2.300 2.350 2.300 2.300 572,894 +0.00(+0.00%)
Jan 23, 2018 2.350 2.400 2.300 2.300 2,100,150 -0.10(-4.17%)
Jan 22, 2018 2.400 2.450 2.350 2.400 582,813 +0.00(+0.00%)
Jan 19, 2018 2.350 2.400 2.350 2.400 230,741 +0.00(+0.00%)
Jan 18, 2018 2.400 2.450 2.350 2.400 796,192 -0.05(-2.04%)
Jan 17, 2018 2.350 2.450 2.350 2.450 290,360 +0.10(+4.26%)
Jan 16, 2018 2.400 2.450 2.310 2.350 1,025,248 -0.05(-2.08%)
Jan 12, 2018 2.400 2.400 2.400 0 +0.10(+4.35%)
Jan 11, 2018 2.250 2.350 2.218 2.300 630,634 +0.00(+0.00%)
Jan 10, 2018 2.300 2.200 2.300 637,365 +0.05(+2.22%)
Jan 09, 2018 2.300 2.350 2.250 2.250 438,778 -0.05(-2.17%)
Jan 08, 2018 2.300 2.340 2.300 2.300 270,829 +0.00(+0.00%)
Jan 05, 2018 2.350 2.350 2.300 2.300 179,868 +0.00(+0.00%)
Jan 04, 2018 2.350 2.400 2.300 2.300 459,372 -0.05(-2.13%)
Jan 03, 2018 2.400 2.400 2.350 2.350 283,492 -0.05(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.