Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Buckeye Partners LP (NY: BPL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 55.32 55.32 54.66 54.71 549,769 -0.18(-0.33%)
Apr 27, 2017 54.78 55.27 54.49 54.89 1,595,532 -0.10(-0.19%)
Apr 26, 2017 55.02 55.23 54.81 55.00 661,374 -0.08(-0.14%)
Apr 25, 2017 54.05 55.13 54.05 55.07 473,036 +1.03(+1.90%)
Apr 24, 2017 54.15 54.37 53.47 54.05 392,629 +0.21(+0.40%)
Apr 21, 2017 53.70 53.94 53.30 53.83 504,229 +0.15(+0.28%)
Apr 20, 2017 53.56 54.06 53.26 53.68 298,864 +0.27(+0.50%)
Apr 19, 2017 53.83 53.86 53.19 53.41 357,677 -0.37(-0.69%)
Apr 18, 2017 53.38 53.79 53.15 53.79 387,857 +0.28(+0.52%)
Apr 17, 2017 53.58 53.69 53.07 53.51 433,221 +0.03(+0.06%)
Apr 13, 2017 53.70 54.05 53.37 53.48 244,595 -0.23(-0.43%)
Apr 12, 2017 54.23 54.23 53.56 53.71 438,490 -0.49(-0.90%)
Apr 11, 2017 54.70 55.05 54.07 54.20 476,111 -0.50(-0.91%)
Apr 10, 2017 54.96 55.17 54.66 54.70 609,498 -0.13(-0.23%)
Apr 07, 2017 54.97 54.99 54.59 54.82 554,492 -0.09(-0.16%)
Apr 06, 2017 54.22 54.91 54.05 54.91 667,182 +0.83(+1.54%)
Apr 05, 2017 54.87 55.08 53.87 54.08 817,379 -0.49(-0.90%)
Apr 04, 2017 54.06 54.57 53.50 54.57 623,325 +0.43(+0.80%)
Apr 03, 2017 54.36 54.47 53.49 54.13 583,646 -0.09(-0.16%)
Mar 31, 2017 53.45 54.26 53.30 54.22 570,224 +0.69(+1.29%)
Mar 30, 2017 53.52 53.64 52.87 53.53 453,996 +0.31(+0.58%)
Mar 29, 2017 52.99 53.76 52.83 53.22 458,097 +0.28(+0.54%)
Mar 28, 2017 52.38 52.98 52.38 52.94 339,333 +0.55(+1.06%)
Mar 27, 2017 52.72 52.72 52.09 52.39 464,854 -0.51(-0.97%)
Mar 24, 2017 52.40 53.04 52.32 52.90 347,193 +0.59(+1.13%)
Mar 23, 2017 52.10 52.90 51.78 52.31 464,509 +0.22(+0.43%)
Mar 22, 2017 52.12 52.39 51.75 52.09 408,042 -0.40(-0.75%)
Mar 21, 2017 52.96 52.96 51.86 52.48 595,133 -0.25(-0.48%)
Mar 20, 2017 52.59 52.95 52.17 52.73 581,775 +0.01(+0.02%)
Mar 17, 2017 53.35 53.55 52.62 52.73 1,611,870 -0.62(-1.17%)
Mar 16, 2017 53.52 53.58 53.09 53.35 416,086 +0.06(+0.12%)
Mar 15, 2017 52.99 53.55 52.65 53.29 453,945 +0.65(+1.23%)
Mar 14, 2017 52.92 53.12 52.28 52.64 537,910 -0.48(-0.91%)
Mar 13, 2017 53.07 53.68 52.99 53.12 547,197 +0.05(+0.09%)
Mar 10, 2017 53.19 53.61 52.81 53.07 444,386 -0.18(-0.34%)
Mar 09, 2017 52.79 53.26 52.17 53.26 713,543 +0.40(+0.75%)
Mar 08, 2017 53.63 53.75 52.84 52.86 475,527 -0.69(-1.28%)
Mar 07, 2017 53.62 53.72 53.15 53.55 310,975 -0.10(-0.19%)
Mar 06, 2017 53.94 53.94 53.31 53.65 654,374 -0.24(-0.44%)
Mar 03, 2017 55.09 55.09 53.78 53.89 934,960 -1.08(-1.96%)
Mar 02, 2017 54.81 55.17 54.69 54.96 508,096 -0.20(-0.36%)
Mar 01, 2017 54.92 55.44 54.77 55.16 559,715 +0.66(+1.20%)
Feb 28, 2017 54.17 54.63 53.94 54.51 668,396 +0.32(+0.60%)
Feb 27, 2017 54.54 54.60 54.04 54.18 470,932 -0.18(-0.33%)
Feb 24, 2017 55.28 55.35 53.79 54.36 869,342 -1.14(-2.05%)
Feb 23, 2017 55.46 55.91 55.04 55.50 516,737 +0.13(+0.24%)
Feb 22, 2017 55.36 55.54 55.18 55.37 597,709 -0.25(-0.44%)
Feb 21, 2017 55.67 56.03 55.39 55.61 439,618 +0.23(+0.41%)
Feb 17, 2017 55.38 55.38 55.38 0 -0.48(-0.86%)
Feb 16, 2017 56.68 56.79 55.75 55.87 623,236 -0.59(-1.04%)
Feb 15, 2017 55.97 56.76 55.78 56.45 1,093,426 +0.51(+0.92%)
Feb 14, 2017 55.60 56.07 55.50 55.94 987,317 +0.10(+0.18%)
Feb 13, 2017 55.65 55.89 55.19 55.84 1,180,879 -0.22(-0.39%)
Feb 10, 2017 55.76 56.59 55.61 56.06 1,126,505 -0.13(-0.24%)
Feb 09, 2017 55.41 56.47 55.35 56.19 816,758 +0.67(+1.20%)
Feb 08, 2017 54.13 55.52 53.97 55.52 726,341 +0.58(+1.06%)
Feb 07, 2017 55.23 55.38 54.31 54.94 741,483 -0.70(-1.26%)
Feb 06, 2017 55.81 55.97 55.19 55.64 856,274 -0.18(-0.32%)
Feb 03, 2017 54.95 55.87 54.53 55.82 1,163,971 +1.06(+1.93%)
Feb 02, 2017 54.94 54.98 54.04 54.76 534,918 -0.12(-0.21%)
Feb 01, 2017 54.41 54.98 53.96 54.87 920,408 +0.68(+1.26%)
Jan 31, 2017 53.67 54.22 53.02 54.19 559,004 +0.49(+0.91%)
Jan 30, 2017 54.21 54.22 53.35 53.70 644,745 -0.56(-1.03%)
Jan 27, 2017 53.48 54.41 53.08 54.26 1,117,733 +0.88(+1.65%)
Jan 26, 2017 52.98 53.58 52.83 53.38 860,595 +0.76(+1.45%)
Jan 25, 2017 51.54 52.87 51.54 52.62 962,634 +1.33(+2.59%)
Jan 24, 2017 50.45 51.49 50.45 51.29 897,539 +0.87(+1.73%)
Jan 23, 2017 50.40 50.47 49.83 50.42 1,055,652 +0.19(+0.37%)
Jan 20, 2017 50.41 50.56 50.06 50.23 508,656 +0.17(+0.34%)
Jan 19, 2017 49.92 50.18 49.79 50.06 553,656 +0.22(+0.44%)
Jan 18, 2017 50.04 50.14 49.70 49.85 917,618 -0.14(-0.28%)
Jan 17, 2017 51.00 51.27 49.99 49.99 1,414,767 -0.46(-0.91%)
Jan 13, 2017 50.44 50.44 50.44 0 +0.07(+0.14%)
Jan 12, 2017 51.34 51.46 50.18 50.37 782,581 -0.84(-1.64%)
Jan 11, 2017 51.44 51.50 50.95 51.21 656,017 +0.07(+0.14%)
Jan 10, 2017 52.19 52.52 50.96 51.14 924,381 -1.03(-1.98%)
Jan 09, 2017 52.95 53.07 52.08 52.18 580,254 -0.68(-1.28%)
Jan 06, 2017 52.81 52.90 52.40 52.85 553,965 +0.36(+0.68%)
Jan 05, 2017 52.57 52.79 52.15 52.50 511,723 +0.12(+0.24%)
Jan 04, 2017 52.26 52.61 52.08 52.37 496,639 +0.23(+0.45%)
Jan 03, 2017 52.01 52.57 51.71 52.14 532,266 +0.71(+1.38%)
Dec 30, 2016 51.43 51.43 51.43 0 +0.16(+0.30%)
Dec 29, 2016 51.22 51.47 51.00 51.28 540,232 -0.18(-0.35%)
Dec 28, 2016 52.13 52.25 51.31 51.45 654,295 -0.48(-0.93%)
Dec 27, 2016 51.94 52.35 51.59 51.94 830,013 +0.18(+0.35%)
Dec 23, 2016 51.76 51.76 51.76 0 +0.41(+0.80%)
Dec 22, 2016 50.71 51.43 50.46 51.35 790,568 +0.69(+1.37%)
Dec 21, 2016 50.51 51.02 50.35 50.65 866,787 +0.09(+0.18%)
Dec 20, 2016 50.51 50.83 50.25 50.56 934,023 +0.05(+0.09%)
Dec 19, 2016 50.47 50.66 50.06 50.51 687,184 -0.15(-0.29%)
Dec 16, 2016 49.95 50.84 49.76 50.66 2,743,429 +0.79(+1.59%)
Dec 15, 2016 49.36 49.95 48.80 49.87 966,773 +0.21(+0.42%)
Dec 14, 2016 49.75 50.04 49.41 49.66 1,224,926 -0.38(-0.76%)
Dec 13, 2016 49.97 50.33 49.85 50.04 975,996 +0.12(+0.23%)
Dec 12, 2016 50.86 51.03 49.75 49.92 593,687 -0.32(-0.63%)
Dec 09, 2016 50.30 50.42 49.97 50.24 817,182 +0.09(+0.19%)
Dec 08, 2016 49.11 50.25 48.81 50.15 1,166,680 +1.17(+2.40%)
Dec 07, 2016 48.66 49.05 48.59 48.97 1,472,560 +0.21(+0.43%)
Dec 06, 2016 48.59 48.99 48.27 48.76 830,324 +0.17(+0.35%)
Dec 05, 2016 48.97 49.25 48.45 48.59 971,226 -0.16(-0.33%)
Dec 02, 2016 48.73 49.39 48.70 48.76 574,962 +0.01(+0.02%)
Dec 01, 2016 50.19 50.52 48.34 48.75 1,021,715 -1.27(-2.53%)
Nov 30, 2016 50.33 50.43 49.53 50.02 1,352,016 +0.82(+1.68%)
Nov 29, 2016 49.19 49.78 48.80 49.19 1,020,931 -0.50(-1.00%)
Nov 28, 2016 50.36 50.37 49.67 49.69 805,116 -0.89(-1.75%)
Nov 25, 2016 49.99 50.58 49.57 50.58 288,664 +0.39(+0.77%)
Nov 23, 2016 50.19 50.19 50.19 0 -0.30(-0.59%)
Nov 22, 2016 51.05 51.30 50.23 50.48 814,655 -0.33(-0.64%)
Nov 21, 2016 50.54 51.09 50.16 50.81 594,476 +0.67(+1.33%)
Nov 18, 2016 49.48 50.14 49.23 50.14 828,145 +0.67(+1.35%)
Nov 17, 2016 50.25 50.46 49.38 49.47 924,338 -0.36(-0.72%)
Nov 16, 2016 50.23 50.51 49.59 49.83 951,496 -0.58(-1.16%)
Nov 15, 2016 50.54 50.79 50.09 50.41 638,598 +0.22(+0.43%)
Nov 14, 2016 49.35 50.29 49.17 50.20 772,762 +0.79(+1.60%)
Nov 11, 2016 49.64 49.74 48.97 49.40 546,632 -0.49(-0.98%)
Nov 10, 2016 49.56 50.06 49.13 49.89 686,954 +0.54(+1.09%)
Nov 09, 2016 48.93 49.51 48.72 49.35 1,166,640 +0.04(+0.08%)
Nov 08, 2016 48.86 49.59 48.74 49.31 571,659 +0.45(+0.92%)
Nov 07, 2016 48.79 49.00 48.47 48.86 687,044 +0.64(+1.33%)
Nov 04, 2016 48.80 48.81 48.22 48.22 737,934 -0.58(-1.19%)
Nov 03, 2016 48.39 48.87 48.11 48.80 797,453 +0.71(+1.47%)
Nov 02, 2016 48.22 48.41 46.80 48.09 1,609,005 -0.44(-0.91%)
Nov 01, 2016 49.34 49.79 48.51 48.54 1,218,916 -0.69(-1.39%)
Oct 31, 2016 50.34 50.39 49.17 49.22 872,248 -0.97(-1.93%)
Oct 28, 2016 50.98 51.10 49.79 50.19 1,024,029 -0.79(-1.54%)
Oct 27, 2016 51.17 51.36 50.58 50.98 793,341 -0.06(-0.12%)
Oct 26, 2016 51.31 51.40 50.72 51.04 1,367,105 -0.51(-0.99%)
Oct 25, 2016 52.23 52.34 51.10 51.55 5,703,941 -2.33(-4.32%)
Oct 24, 2016 53.78 54.10 52.92 53.87 365,954 +0.00(+0.00%)
Oct 21, 2016 53.90 54.08 53.44 53.87 474,261 -0.09(-0.17%)
Oct 20, 2016 53.78 54.34 53.39 53.97 245,028 +0.00(+0.00%)
Oct 19, 2016 53.37 54.26 53.28 53.97 1,084,649 +0.57(+1.07%)
Oct 18, 2016 53.29 53.80 52.73 53.39 354,808 +0.56(+1.05%)
Oct 17, 2016 52.62 52.92 52.45 52.84 251,814 +0.26(+0.49%)
Oct 14, 2016 53.39 53.61 52.33 52.58 374,753 -0.78(-1.46%)
Oct 13, 2016 53.16 53.39 52.63 53.36 317,625 -0.01(-0.01%)
Oct 12, 2016 53.31 53.73 53.07 53.36 352,665 -0.24(-0.46%)
Oct 11, 2016 53.52 53.77 52.88 53.61 782,809 -0.27(-0.50%)
Oct 10, 2016 53.58 54.02 53.23 53.87 713,513 +0.50(+0.94%)
Oct 07, 2016 52.62 53.50 52.55 53.37 965,783 +0.79(+1.51%)
Oct 06, 2016 52.65 53.00 52.15 52.58 504,802 -0.22(-0.42%)
Oct 05, 2016 53.65 53.80 52.36 52.80 835,565 -0.64(-1.20%)
Oct 04, 2016 53.94 54.18 53.14 53.44 331,048 -0.47(-0.88%)
Oct 03, 2016 54.54 54.75 53.71 53.91 566,244 -0.69(-1.27%)
Sep 30, 2016 54.48 54.95 54.10 54.61 650,604 +0.29(+0.53%)
Sep 29, 2016 54.37 54.80 53.96 54.32 376,351 -0.11(-0.21%)
Sep 28, 2016 53.75 54.46 53.16 54.43 375,374 +0.70(+1.31%)
Sep 27, 2016 53.62 54.03 53.18 53.73 452,817 -0.39(-0.72%)
Sep 26, 2016 54.71 54.74 54.08 54.12 370,183 -0.50(-0.91%)
Sep 23, 2016 54.34 55.01 54.32 54.61 351,464 -0.22(-0.40%)
Sep 22, 2016 54.42 54.91 54.28 54.84 374,897 +0.74(+1.37%)
Sep 21, 2016 53.10 54.42 52.81 54.10 491,799 +1.53(+2.90%)
Sep 20, 2016 52.80 53.08 52.46 52.57 207,818 -0.32(-0.61%)
Sep 19, 2016 52.73 53.18 52.59 52.89 263,794 +0.91(+1.75%)
Sep 16, 2016 51.85 52.17 51.71 51.98 604,787 -0.14(-0.28%)
Sep 15, 2016 52.16 52.45 51.38 52.13 719,955 +0.04(+0.07%)
Sep 14, 2016 51.49 52.45 51.18 52.09 549,733 +0.69(+1.34%)
Sep 13, 2016 52.46 52.55 51.20 51.40 1,000,830 -1.43(-2.71%)
Sep 12, 2016 52.62 53.42 52.47 52.84 314,745 -0.08(-0.14%)
Sep 09, 2016 54.14 54.34 52.91 52.91 530,272 -1.58(-2.90%)
Sep 08, 2016 54.20 54.67 53.94 54.49 526,037 +0.72(+1.33%)
Sep 07, 2016 53.87 54.15 53.64 53.77 340,201 -0.08(-0.16%)
Sep 06, 2016 54.06 54.19 53.41 53.86 287,538 +0.14(+0.27%)
Sep 02, 2016 53.46 53.71 53.71 53.71 255,422 +0.41(+0.77%)
Sep 01, 2016 53.68 53.72 52.66 53.30 381,205 -0.28(-0.53%)
Aug 31, 2016 53.00 53.71 52.72 53.58 659,211 +0.43(+0.80%)
Aug 30, 2016 53.25 53.50 52.94 53.16 277,221 -0.05(-0.09%)
Aug 29, 2016 53.16 53.60 52.84 53.20 254,908 +0.02(+0.03%)
Aug 26, 2016 53.13 53.51 52.84 53.19 253,189 +0.14(+0.27%)
Aug 25, 2016 53.32 53.43 52.58 53.04 296,007 -0.27(-0.50%)
Aug 24, 2016 53.02 54.14 52.91 53.31 526,873 -0.21(-0.38%)
Aug 23, 2016 53.11 53.73 53.07 53.52 398,780 +0.39(+0.73%)
Aug 22, 2016 54.29 54.29 53.13 53.13 667,874 -1.27(-2.34%)
Aug 19, 2016 54.89 54.96 54.08 54.40 417,341 -0.55(-1.00%)
Aug 18, 2016 54.23 55.23 53.95 54.95 465,495 +0.72(+1.32%)
Aug 17, 2016 54.96 55.14 53.87 54.23 611,981 -0.53(-0.96%)
Aug 16, 2016 54.38 54.84 53.87 54.76 745,771 +0.26(+0.48%)
Aug 15, 2016 55.52 55.72 54.23 54.50 610,604 -0.81(-1.46%)
Aug 12, 2016 55.64 55.95 55.31 55.31 324,296 +0.08(+0.15%)
Aug 11, 2016 55.49 55.96 54.83 55.22 305,870 +0.13(+0.24%)
Aug 10, 2016 55.08 55.32 54.50 55.09 501,723 -0.20(-0.35%)
Aug 09, 2016 55.32 55.49 54.99 55.29 511,296 +0.07(+0.14%)
Aug 08, 2016 54.87 55.48 54.39 55.21 523,134 +0.90(+1.66%)
Aug 05, 2016 54.18 55.01 53.63 54.31 615,362 +1.14(+2.14%)
Aug 04, 2016 53.22 53.99 53.03 53.17 379,526 -0.26(-0.49%)
Aug 03, 2016 53.33 54.27 53.16 53.43 721,719 +0.17(+0.32%)
Aug 02, 2016 53.51 53.80 52.34 53.26 837,650 -0.03(-0.06%)
Aug 01, 2016 53.39 53.77 52.68 53.29 751,110 -0.76(-1.40%)
Jul 29, 2016 53.44 54.33 53.27 54.05 266,522 +0.25(+0.47%)
Jul 28, 2016 54.07 54.25 53.66 53.79 340,796 -0.35(-0.65%)
Jul 27, 2016 54.90 55.20 54.15 54.15 385,809 -0.53(-0.97%)
Jul 26, 2016 54.38 54.87 54.20 54.68 367,057 +0.27(+0.50%)
Jul 25, 2016 54.66 54.75 54.27 54.41 400,586 -0.29(-0.53%)
Jul 22, 2016 54.96 55.39 54.66 54.70 454,156 -0.71(-1.27%)
Jul 21, 2016 55.64 56.24 54.76 55.41 587,074 -0.33(-0.59%)
Jul 20, 2016 55.38 56.16 54.81 55.74 337,052 +0.32(+0.58%)
Jul 19, 2016 55.72 56.23 55.08 55.41 529,074 -0.39(-0.70%)
Jul 18, 2016 55.57 56.33 55.39 55.80 481,464 +0.16(+0.30%)
Jul 15, 2016 55.95 56.06 55.32 55.64 518,212 +0.13(+0.23%)
Jul 14, 2016 54.60 55.95 54.55 55.51 799,301 +0.99(+1.82%)
Jul 13, 2016 54.24 54.78 54.09 54.52 658,139 +0.02(+0.04%)
Jul 12, 2016 52.86 54.51 52.86 54.50 851,051 +2.18(+4.17%)
Jul 11, 2016 52.55 53.05 51.80 52.32 440,904 -0.05(-0.10%)
Jul 08, 2016 52.16 51.87 51.87 52.37 429,968 +0.50(+0.97%)
Jul 07, 2016 52.59 53.44 51.62 51.87 390,479 -0.69(-1.31%)
Jul 06, 2016 52.37 53.13 52.11 52.56 765,395 -0.07(-0.13%)
Jul 05, 2016 51.97 52.73 51.39 52.62 610,117 +0.31(+0.60%)
Jul 01, 2016 52.70 52.31 52.31 52.31 600,612 -0.44(-0.84%)
Jun 30, 2016 52.60 52.88 51.88 52.75 630,046 +0.16(+0.31%)
Jun 29, 2016 52.08 52.67 51.83 52.59 1,282,214 +0.83(+1.61%)
Jun 28, 2016 51.61 52.06 50.46 51.75 903,411 +1.20(+2.37%)
Jun 27, 2016 52.13 52.36 50.38 50.55 1,159,612 -1.95(-3.71%)
Jun 24, 2016 52.36 54.23 52.13 52.50 591,424 -1.67(-3.07%)
Jun 23, 2016 54.03 54.34 53.32 54.17 622,855 +0.47(+0.88%)
Jun 22, 2016 53.43 54.29 52.89 53.70 671,582 +0.26(+0.49%)
Jun 21, 2016 52.50 53.97 52.50 53.43 585,597 +0.66(+1.25%)
Jun 20, 2016 52.52 53.14 51.95 52.77 803,946 +0.93(+1.79%)
Jun 17, 2016 52.63 52.94 51.57 51.84 2,223,518 -0.55(-1.05%)
Jun 16, 2016 52.17 52.83 51.33 52.39 715,050 -0.04(-0.07%)
Jun 15, 2016 52.09 52.56 51.57 52.43 777,003 +0.25(+0.49%)
Jun 14, 2016 52.41 52.45 51.28 52.17 684,348 -0.24(-0.46%)
Jun 13, 2016 52.89 53.31 51.90 52.41 783,575 -0.98(-1.84%)
Jun 10, 2016 53.87 54.12 53.07 53.40 442,696 -0.95(-1.75%)
Jun 09, 2016 54.18 54.61 54.08 54.35 386,458 -0.47(-0.86%)
Jun 08, 2016 55.51 55.77 54.70 54.82 701,014 -0.44(-0.80%)
Jun 07, 2016 54.87 55.56 54.83 55.26 448,263 +0.34(+0.61%)
Jun 06, 2016 54.87 55.32 54.45 54.93 487,551 +0.45(+0.83%)
Jun 03, 2016 54.66 55.04 54.22 54.48 451,234 -0.13(-0.25%)
Jun 02, 2016 54.28 54.88 53.82 54.61 612,185 +0.18(+0.33%)
Jun 01, 2016 53.44 54.76 53.44 54.43 516,533 +0.49(+0.90%)
May 31, 2016 54.73 55.32 53.55 53.94 834,609 -0.65(-1.20%)
May 27, 2016 54.36 54.60 54.60 54.60 337,169 -0.02(-0.03%)
May 26, 2016 55.11 55.35 54.22 54.61 376,802 -0.19(-0.34%)
May 25, 2016 54.75 55.38 54.42 54.80 568,362 +0.19(+0.34%)
May 24, 2016 54.27 54.77 53.97 54.61 695,555 +0.66(+1.22%)
May 23, 2016 53.73 54.10 52.93 53.95 546,137 +0.08(+0.15%)
May 20, 2016 53.32 54.06 52.54 53.87 716,021 +0.80(+1.50%)
May 19, 2016 51.51 53.31 51.50 53.07 384,564 +0.88(+1.70%)
May 18, 2016 53.33 53.82 52.19 52.19 736,824 -1.12(-2.10%)
May 17, 2016 51.94 53.97 51.82 53.31 1,052,719 +1.31(+2.51%)
May 16, 2016 51.93 52.37 51.61 52.00 896,942 +0.63(+1.23%)
May 13, 2016 51.75 52.27 51.12 51.37 430,508 -0.44(-0.85%)
May 12, 2016 51.63 52.13 50.85 51.81 632,564 +0.57(+1.11%)
May 11, 2016 50.26 51.45 49.44 51.24 1,185,553 +0.95(+1.89%)
May 10, 2016 50.97 51.78 49.98 50.29 1,159,420 -0.46(-0.91%)
May 09, 2016 51.05 51.06 49.01 50.76 972,784 +0.04(+0.07%)
May 06, 2016 51.43 51.77 50.40 50.72 879,376 -0.71(-1.38%)
May 05, 2016 52.84 53.23 51.27 51.43 731,026 -0.82(-1.57%)
May 04, 2016 52.18 52.76 51.57 52.25 525,242 +0.07(+0.13%)
May 03, 2016 51.78 52.37 51.06 52.18 822,121 -0.26(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.